TACKCapitol Fairlead Tactical Sector ETF06/27/2025
LAST:

 28.01		CHANGE:
 0.16		OPEN:
28.08		HIGH:
28.15		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.57		PREV:
28.17		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.3528.3528.1128.2324,5000
07/07/2528.3628.4328.2728.3724,2000
07/03/2528.4228.5528.3728.5313,4000
07/02/2528.4528.4528.2628.41303,7000
07/01/2528.3028.4428.2028.4117,6000
06/30/2528.1228.3028.0628.2336,6000
06/27/2528.0828.1527.9728.0118,7000
06/26/2527.7828.1727.7828.177,3000
06/25/2528.2828.2827.9828.0533,6000
06/24/2528.1828.2928.0528.2724,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09