IYTDOW Transportations Ishares05/24/2017
LAST:

 162.8
CHANGE:
 0.22
OPEN:
162.7
HIGH:
163.3
ASK:
163.0
VOLUME:
284,000
CHANGE(%):
0.14
PREV:
162.6
LOW:
162.4
BID:
159.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17162.7163.3162.4162.8284,0000
05/23/17162.3162.8161.2162.6432,7000
05/22/17160.6161.9160.6161.7414,0000
05/19/17159.3161.1159.3160.1593,5000
05/18/17158.1160.3157.7158.9911,7000
05/17/17161.5161.9158.2158.31,166,6000
05/16/17163.6163.8162.5163.3159,3000
05/15/17162.3164.1162.3163.4244,9000
05/12/17162.4163.0162.0162.3171,7000
05/11/17163.0163.4161.4163.0254,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.94 - 173.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80