IYTDOW Transportations Ishares11/22/2017
LAST:

 173.5
CHANGE:
 0.12
OPEN:
173.3
HIGH:
174.0
ASK:
168.7
VOLUME:
62,600
CHANGE(%):
0.07
PREV:
173.4
LOW:
173.2
BID:
167.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17173.3174.0173.2173.562,6000
11/21/17172.1173.5171.8173.4137,7000
11/20/17170.7171.7170.4171.7154,4000
11/17/17172.5172.5170.8171.0182,6000
11/16/17170.8173.0170.7172.9182,5000
11/15/17170.2170.6169.5170.1199,0000
11/14/17171.2171.4170.5171.0302,0000
11/13/17170.2171.5170.2171.5237,4000
11/10/17171.4171.4170.9171.1158,8000
11/09/17172.5173.0170.9171.3318,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:157.65 - 181.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23