IYTDOW Transportations Ishares09/25/17 16:16
LAST:

 175.3
CHANGE:
 0.20
OPEN:
175.2
HIGH:
175.4
ASK:
168.7
VOLUME:
250,548
CHANGE(%):
0.11
PREV:
175.1
LOW:
173.9
BID:
167.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17175.2175.4173.9175.3250,5480
09/22/17174.2175.2174.1175.154,3000
09/21/17173.9175.0173.7174.5120,5000
09/20/17171.6174.3171.2174.299,6000
09/19/17172.0172.3171.2171.669,4000
09/18/17171.8172.6171.5171.789,9000
09/15/17171.1172.2168.0168.098,3000
09/14/17171.5172.4171.3171.4120,2000
09/13/17171.6172.0171.1172.0133,0000
09/12/17171.4172.3171.1172.1260,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:141.68 - 175.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36