IYTDOW Transportations Ishares09/30/2016
LAST:

 145.2
CHANGE:
 1.72
OPEN:
144.0
HIGH:
145.7
ASK:
144.0
VOLUME:
152,900
CHANGE(%):
1.20
PREV:
143.5
LOW:
144.0
BID:
142.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16144.0145.7144.0145.2152,9000
09/29/16144.2144.7143.2143.5251,3000
09/28/16143.6144.2143.0143.987,5000
09/27/16142.2143.7142.2143.5245,8000
09/26/16142.6142.8141.7142.3363,2000
09/23/16144.2144.2142.8143.1104,8000
09/22/16143.9144.6143.3143.6271,5000
09/21/16141.6143.2141.4143.0383,6000
09/20/16141.3141.6140.5140.5275,3000
09/19/16140.4141.5140.2140.5189,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.91 - 151.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86