IYTDOW Transportations Ishares02/16/2018
LAST:

 189.3
CHANGE:
 0.70
OPEN:
189.3
HIGH:
191.3
ASK:
168.7
VOLUME:
443,000
CHANGE(%):
0.37
PREV:
190.0
LOW:
188.9
BID:
167.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18189.3191.3188.9189.3443,0000
02/15/18190.0190.1186.7190.0253,0000
02/14/18186.4189.0185.8188.7290,2000
02/13/18184.7187.6183.8186.9416,5000
02/12/18183.4186.8182.3185.5598,4000
02/09/18183.0184.0176.6182.6695,9000
02/08/18190.6190.6182.9182.9265,8000
02/07/18188.6192.2188.6190.1221,7000
02/06/18181.5190.7181.5189.6706,4000
02/05/18190.0193.9186.3186.5458,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:157.65 - 206.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23