IYTDOW Transportations Ishares12/07/16 09:40
LAST:

 165.3
CHANGE:
 0.52
OPEN:
165.1
HIGH:
165.3
ASK:
163.3
VOLUME:
8,614
CHANGE(%):
0.32
PREV:
164.7
LOW:
164.6
BID:
162.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16165.1165.3164.6165.38,6140
12/06/16163.7164.8163.0164.7339,8000
12/05/16163.7164.5163.2163.5340,9000
12/02/16163.1163.6162.7163.0281,7000
12/01/16162.3163.6162.0162.8640,3000
11/30/16160.7163.0160.7161.9440,0000
11/29/16161.5162.1161.1161.2632,6000
11/28/16162.5162.5160.9161.6611,5000
11/25/16162.1162.9162.1162.8325,1000
11/24/16162.2162.2162.2162.200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.91 - 164.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55