IYTDOW Transportations Ishares03/27/2017
LAST:

 160.8
CHANGE:
 0.02
OPEN:
159.1
HIGH:
161.2
ASK:
163.6
VOLUME:
483,900
CHANGE(%):
0.01
PREV:
160.7
LOW:
158.2
BID:
160.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17159.1161.2158.2160.8483,9000
03/24/17161.1161.7160.0160.7405,3000
03/23/17162.0163.1161.1161.2534,0000
03/22/17161.1162.3160.6162.1725,1000
03/21/17164.8164.9160.9161.1620,2000
03/20/17165.1165.4164.2164.3376,6000
03/17/17165.5166.0164.8165.0482,8000
03/16/17166.5168.0165.4165.8342,7000
03/15/17164.2167.2163.8166.5407,4000
03/14/17166.4166.4164.1164.6493,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.94 - 173.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56