IYTDOW Transportations Ishares07/25/2017
LAST:

 170.8
CHANGE:
 1.12
OPEN:
170.9
HIGH:
171.8
ASK:
168.7
VOLUME:
316,300
CHANGE(%):
0.66
PREV:
169.7
LOW:
170.6
BID:
167.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17170.9171.8170.6170.8316,3000
07/24/17170.0170.6169.6169.7116,9000
07/21/17170.5170.8169.4170.5368,8000
07/20/17172.6172.6170.2170.7284,0000
07/19/17172.9172.9170.8172.4434,6000
07/18/17174.1174.9173.4173.4171,8000
07/17/17174.1175.1173.6174.6450,0000
07/14/17175.0175.8174.5175.470,8000
07/13/17175.0175.3174.5174.683,1000
07/12/17173.8175.1173.8174.9176,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:136.79 - 175.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21