IYTDOW Transportations Ishares01/19/2017
LAST:

 165.0
CHANGE:
 0.60
OPEN:
166.9
HIGH:
167.0
ASK:
164.4
VOLUME:
424,300
CHANGE(%):
0.36
PREV:
164.4
LOW:
164.3
BID:
164.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17166.9167.0164.3165.0424,3000
01/18/17163.1164.5162.4164.4262,7000
01/17/17164.9165.3163.4163.8245,3000
01/16/17165.6165.6165.6165.600
01/13/17164.8165.9164.8165.6226,4000
01/12/17165.2165.2162.7164.6338,3000
01/11/17164.0165.5164.0165.4659,4000
01/10/17162.4164.5162.4163.6284,3000
01/09/17163.4163.5162.0162.4113,4000
01/06/17162.8164.5162.0163.8110,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:117.50 - 171.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71