DBAPowershares DB Agriculture Fund02/28/2017
LAST:

 20.20
CHANGE:
 0.08
OPEN:
20.13
HIGH:
20.33
ASK:
20.95
VOLUME:
1,886,300
CHANGE(%):
0.40
PREV:
20.12
LOW:
20.13
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1720.1320.3320.1320.201,886,3000
02/27/1720.2520.2620.1020.121,007,0000
02/24/1720.4220.4220.2520.292,389,7000
02/23/1720.7220.7220.4520.48460,4000
02/22/1720.6920.6920.5720.59462,7000
02/21/1720.7120.7120.6020.64452,5000
02/20/1720.5920.5920.5920.5900
02/17/1720.5220.6120.5220.59350,4000
02/16/1720.6920.7620.6020.60606,7000
02/15/1720.5420.7020.5420.66241,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15