DBAPowershares DB Agriculture Fund12/09/2016
LAST:

 19.80
CHANGE:
 0.02
OPEN:
19.86
HIGH:
19.86
ASK:
20.50
VOLUME:
678,000
CHANGE(%):
0.10
PREV:
19.82
LOW:
19.62
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.8619.8619.6219.80678,0000
12/08/1619.9419.9419.8119.82367,7000
12/07/1619.8719.9619.8319.96283,7000
12/06/1619.8019.9919.8019.91680,3000
12/05/1619.7319.8219.7119.77273,7000
12/02/1619.7419.7719.6419.682,178,3000
12/01/1619.9519.9919.7019.72544,7000
11/30/1620.0120.0719.9319.941,159,5000
11/29/1620.2620.2619.9820.00254,5000
11/28/1620.2420.3720.2320.25221,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44