DBADB Agriculture Fund PS12/08/2017
LAST:

 18.43
CHANGE:
 0.05
OPEN:
18.52
HIGH:
18.52
ASK:
20.20
VOLUME:
520,000
CHANGE(%):
0.27
PREV:
18.48
LOW:
18.41
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1718.5218.5218.4118.43520,0000
12/07/1718.6018.6018.4318.481,061,0000
12/06/1718.8318.8418.6318.65780,2000
12/05/1718.9619.0018.8218.85808,6000
12/04/1719.0719.0918.9618.981,606,8000
12/01/1719.0619.1519.0519.061,448,6000
11/30/1719.2119.3219.0619.08684,4000
11/29/1719.1519.2919.1519.27656,5000
11/28/1719.0819.1219.0519.12373,3000
11/27/1719.1119.1519.0819.13315,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.33 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23