DBAPowershares DB Agriculture Fund01/18/2017
LAST:

 20.87
CHANGE:
 0.02
OPEN:
20.86
HIGH:
20.91
ASK:
20.34
VOLUME:
1,032,600
CHANGE(%):
0.10
PREV:
20.89
LOW:
20.81
BID:
20.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.8620.9120.8120.871,032,6000
01/17/1720.8220.9320.8120.891,312,0000
01/16/1720.7320.7320.7320.7300
01/13/1720.6220.7420.5820.731,404,9000
01/12/1720.4720.6620.4420.64763,6000
01/11/1720.5821.0020.3820.47858,1000
01/10/1720.4020.5820.4020.581,397,0000
01/09/1720.3420.4020.2220.38960,5000
01/06/1720.4220.4220.3220.34425,9000
01/05/1720.3420.4820.3320.421,449,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40