DBAPowershares DB Agriculture Fund04/25/2017
LAST:

 19.40
CHANGE:
 0.20
OPEN:
19.20
HIGH:
19.44
ASK:
19.49
VOLUME:
723,200
CHANGE(%):
1.04
PREV:
19.20
LOW:
19.20
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1719.2019.4419.2019.40723,2000
04/24/1719.3519.3519.1619.20534,3000
04/21/1719.2819.3319.1919.29180,8000
04/20/1719.5219.5319.2119.21958,5000
04/19/1719.6719.7219.4719.49491,8000
04/18/1719.6819.7319.5719.73475,1000
04/17/1719.6919.7419.6619.68237,6000
04/14/1719.7019.7019.7019.7000
04/13/1719.7719.7919.6819.70225,3000
04/12/1719.7519.8219.7019.70201,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38