DBADB Agriculture Fund PS10/23/2017
LAST:

 19.05
CHANGE:
 0.06
OPEN:
19.00
HIGH:
19.10
ASK:
20.20
VOLUME:
482,000
CHANGE(%):
0.32
PREV:
18.99
LOW:
18.98
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.0019.1018.9819.05482,0000
10/20/1719.1119.1618.9918.99959,3000
10/19/1719.0419.1719.0419.12771,1000
10/18/1718.9018.9818.8918.95667,0000
10/17/1719.0519.0818.9218.921,172,0000
10/16/1719.1219.1319.0319.051,114,0000
10/13/1719.0619.1619.0419.14838,8000
10/12/1719.0719.1918.9919.071,001,6000
10/11/1719.0719.1219.0419.10324,1000
10/10/1719.0019.1419.0019.08585,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.33 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53