DBADB Agriculture Fund PS06/23/2017
LAST:

 19.05
CHANGE:
 0.09
OPEN:
19.03
HIGH:
19.08
ASK:
20.20
VOLUME:
391,300
CHANGE(%):
0.47
PREV:
18.96
LOW:
18.94
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.0319.0818.9419.05391,3000
06/22/1719.1719.1718.9318.96629,8000
06/21/1719.5019.5019.2719.27272,3000
06/20/1719.5419.5419.3319.53230,9000
06/19/1719.7019.7219.5719.57369,6000
06/16/1719.7319.7619.6619.75231,0000
06/15/1719.6119.7319.6019.71454,0000
06/14/1719.7919.8219.6819.69449,0000
06/13/1719.9020.0019.8019.83201,2000
06/12/1720.1220.1219.8519.90377,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.93 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79