DBAPowershares DB Agriculture Fund09/27/16 16:15
LAST:

 20.35
CHANGE:
 0.06
OPEN:
20.36
HIGH:
20.39
ASK:
20.47
VOLUME:
285,195
CHANGE(%):
0.29
PREV:
20.41
LOW:
20.26
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1620.3620.3920.2620.35285,1950
09/26/1620.3920.4320.2820.41301,3000
09/23/1620.4920.4920.3420.47403,9000
09/22/1620.7520.8220.5320.56408,8000
09/21/1620.6720.7320.5920.64270,5000
09/20/1620.4920.6420.4920.62375,0000
09/19/1620.4820.5820.3720.44868,8000
09/16/1620.1220.3920.1220.33284,8000
09/15/1620.1020.1520.0420.12277,6000
09/14/1620.0420.0819.9520.05366,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09