DBADB Agriculture Fund PS08/18/2017
LAST:

 18.67
CHANGE:
 0.01
OPEN:
18.68
HIGH:
18.69
ASK:
20.20
VOLUME:
714,100
CHANGE(%):
0.05
PREV:
18.66
LOW:
18.53
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.6818.6918.5318.67714,1000
08/17/1718.7618.7618.5818.66514,4000
08/16/1718.9418.9518.7118.78750,6000
08/15/1718.9719.0218.8818.94509,9000
08/14/1719.0319.1218.9819.10578,6000
08/11/1719.0719.2119.0719.20564,2000
08/10/1719.5019.5219.0519.091,720,9000
08/09/1719.5719.6019.5119.51386,7000
08/08/1719.8119.8119.6019.63518,2000
08/07/1719.7019.7419.6519.70261,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 21.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08