DBADB Agriculture Fund PS01/22/18 13:16
LAST:

 18.69
CHANGE:
 0.06
OPEN:
18.71
HIGH:
18.75
ASK:
20.20
VOLUME:
436,429
CHANGE(%):
0.32
PREV:
18.63
LOW:
18.67
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.7118.7518.6718.69436,4290
01/19/1818.6418.6918.5818.63520,5000
01/18/1818.7818.9018.6318.68777,1000
01/17/1818.5718.7218.5218.69872,7000
01/16/1818.5118.5418.4718.54538,2000
01/15/1818.5618.5618.5618.5600
01/12/1818.6518.6518.4518.56875,9000
01/11/1818.6218.6418.5618.60993,6000
01/10/1818.7518.7618.6618.67717,0000
01/09/1818.6518.7418.6118.74463,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.18 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23