EUMEmrg Mkts MSCI Short Proshares01/23/18 12:45
LAST:

 16.63
CHANGE:
 0.03
OPEN:
16.65
HIGH:
16.68
ASK:
24.81
VOLUME:
68,987
CHANGE(%):
0.18
PREV:
16.66
LOW:
16.59
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.6516.6816.5916.6368,9870
01/22/1816.7916.8016.6616.66181,7000
01/19/1816.8016.8616.7516.76224,0000
01/18/1816.9116.9316.8816.89142,6000
01/17/1817.0017.0316.8816.91390,8000
01/16/1817.0017.1616.9617.15282,6000
01/15/1817.0817.0817.0817.0800
01/12/1817.2217.2417.0717.08151,0000
01/11/1817.3517.3817.2417.24166,5000
01/10/1817.3517.4217.3017.35227,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.66 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23