EUMEmrg Mkts MSCI Short Proshares08/18/2017
LAST:

 19.73
CHANGE:
 0.17
OPEN:
19.83
HIGH:
19.89
ASK:
24.81
VOLUME:
352,500
CHANGE(%):
0.85
PREV:
19.90
LOW:
19.65
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.8319.8919.6519.73352,5000
08/17/1719.6919.9119.6619.90433,9000
08/16/1719.6919.7119.6419.65107,9000
08/15/1719.8819.9119.8419.8663,7000
08/14/1719.8319.8819.7719.8588,8000
08/11/1720.1020.1720.0020.06200,3000
08/10/1719.8320.1419.8220.14331,2000
08/09/1719.7119.7519.6419.65132,5000
08/08/1719.4219.5119.3419.48102,1000
08/07/1719.5519.5519.4719.4827,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.34 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08