EUMShort Emrg Mkts MSCI Proshares12/07/2016
LAST:

 24.48
CHANGE:
 0.42
OPEN:
24.73
HIGH:
24.78
ASK:
25.25
VOLUME:
524,300
CHANGE(%):
1.69
PREV:
24.90
LOW:
24.44
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.7324.7824.4424.48524,3000
12/06/1624.9325.0124.8924.90129,2000
12/05/1625.1125.1225.0125.05246,2000
12/02/1625.2825.2825.1325.25356,4000
12/01/1625.0325.2624.9925.23731,5000
11/30/1624.8824.9824.8724.96638,3000
11/29/1625.1125.1524.9525.01357,1000
11/28/1625.0425.0824.9525.05303,7000
11/25/1625.1525.1925.1225.14268,5000
11/24/1625.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 34.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27