EUMShort Emrg Mkts MSCI Proshares02/21/2017
LAST:

 22.47
CHANGE:
 0.26
OPEN:
22.58
HIGH:
22.58
ASK:
23.18
VOLUME:
167,500
CHANGE(%):
1.14
PREV:
22.73
LOW:
22.45
BID:
23.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1722.5822.5822.4522.47167,5000
02/20/1722.7322.7322.7322.7300
02/17/1722.7922.8222.7122.73374,0000
02/16/1722.5122.6422.5122.62137,2000
02/15/1722.7122.7222.5322.54115,6000
02/14/1722.7422.9222.7222.72187,1000
02/13/1722.8222.8222.7222.75198,2000
02/10/1723.0023.0022.8222.8397,3000
02/09/1723.0523.0623.0023.03225,7000
02/08/1723.2523.2623.1223.13138,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 31.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76