EUMEmrg Mkts MSCI Short Proshares12/12/2017
LAST:

 18.73
CHANGE:
 0.13
OPEN:
18.78
HIGH:
18.80
ASK:
24.81
VOLUME:
207,300
CHANGE(%):
0.67
PREV:
18.60
LOW:
18.69
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.7818.8018.6918.73207,3000
12/11/1718.6518.6518.5818.6041,9000
12/08/1718.6918.7718.6718.7077,7000
12/07/1719.0319.0618.8618.92150,7000
12/06/1719.0219.0518.9318.96169,2000
12/05/1718.7118.7418.6018.7291,2000
12/04/1718.5218.7118.5118.70162,3000
12/01/1718.7018.8018.6518.74226,6000
11/30/1718.5118.6418.5118.63198,9000
11/29/1718.2118.4718.2118.44447,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.94 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23