EUMShort Emrg Mkts MSCI Proshares09/29/2016
LAST:

 23.97
CHANGE:
 0.41
OPEN:
23.70
HIGH:
24.04
ASK:
23.82
VOLUME:
1,466,600
CHANGE(%):
1.74
PREV:
23.56
LOW:
23.63
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.7024.0423.6323.971,466,6000
09/28/1623.7323.9423.5423.56601,6000
09/27/1623.9824.0423.7923.79513,0000
09/26/1623.9924.1223.9424.10972,7000
09/23/1623.6823.7923.6123.77786,6000
09/22/1623.4523.5623.3523.47393,0000
09/21/1624.0824.1623.6123.63703,0000
09/20/1624.1524.3324.1524.33326,0000
09/19/1624.2124.3724.1424.34286,5000
09/16/1624.5824.7524.5124.521,256,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.49 - 34.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42