EUMEmrg Mkts MSCI Short Proshares06/26/2017
LAST:

 20.60
CHANGE:
 0.19
OPEN:
20.62
HIGH:
20.66
ASK:
24.81
VOLUME:
103,900
CHANGE(%):
0.91
PREV:
20.79
LOW:
20.56
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1720.6220.6620.5620.60103,9000
06/23/1720.8520.8520.7720.7929,0000
06/22/1720.9520.9520.8320.9152,6000
06/21/1720.9821.0420.9221.0282,6000
06/20/1720.8921.0820.8921.06101,4000
06/19/1720.9420.9420.8020.8374,6000
06/16/1721.0321.1221.0221.0372,3000
06/15/1721.1421.2021.0721.08140,4000
06/14/1720.7420.9220.6920.8581,7000
06/13/1720.8720.9220.8420.8795,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.65 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12