EUMEmrg Mkts MSCI Short Proshares10/20/2017
LAST:

 18.60
CHANGE:
 0.07
OPEN:
18.56
HIGH:
18.62
ASK:
24.81
VOLUME:
97,300
CHANGE(%):
0.37
PREV:
18.67
LOW:
18.56
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.5618.6218.5618.6097,3000
10/19/1718.7218.7318.6618.6766,4000
10/18/1718.4718.5318.4418.50107,4000
10/17/1718.5018.5818.5018.5450,3000
10/16/1718.3818.4518.3818.45129,7000
10/13/1718.4518.4618.4118.4487,7000
10/12/1718.5918.6218.5618.6165,3000
10/11/1718.6818.6818.6018.61229,4000
10/10/1718.7218.7318.6818.68136,9000
10/09/1718.9118.9318.8718.88122,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.38 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17