EUMShort Emrg Mkts MSCI Proshares01/17/2017
LAST:

 23.82
CHANGE:
 0.02
OPEN:
23.86
HIGH:
23.88
ASK:
24.34
VOLUME:
192,700
CHANGE(%):
0.08
PREV:
23.80
LOW:
23.79
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.8623.8823.7923.82192,7000
01/16/1723.8023.8023.8023.8000
01/13/1723.8823.9023.7923.80138,0000
01/12/1723.7823.9123.7823.79228,2000
01/11/1724.1424.2223.8823.88392,4000
01/10/1724.1724.1924.0524.17203,9000
01/09/1724.3124.3424.2624.32148,1000
01/06/1724.2724.3624.2624.32503,9000
01/05/1724.2824.3024.1624.20258,0000
01/04/1724.5424.5424.4324.47443,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 34.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54