EQLAlps Equal Sector Weight ETF09/21/17 14:52
LAST:

 65.71
CHANGE:
 0.48
OPEN:
65.85
HIGH:
65.86
ASK:
61.16
VOLUME:
18,103
CHANGE(%):
0.73
PREV:
66.19
LOW:
65.71
BID:
60.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1765.8565.8665.7165.7118,1030
09/20/1766.2566.2866.1466.1910,1000
09/19/1766.1666.2866.1666.177,4000
09/18/1766.2866.3366.1266.159,3000
09/15/1766.0566.1165.9966.1113,9000
09/14/1765.8766.0165.8765.985,6000
09/13/1765.9865.9865.8865.911,5000
09/12/1765.9465.9465.8065.8215,1000
09/11/1765.6265.8265.6265.753,9000
09/08/1765.0765.1965.0765.147,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.79 - 66.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06