EQLAlps Equal Sector Weight ETF11/22/2017
LAST:

 67.96
CHANGE:
 0.07
OPEN:
68.10
HIGH:
68.10
ASK:
61.16
VOLUME:
2,000
CHANGE(%):
0.10
PREV:
67.89
LOW:
67.84
BID:
60.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1768.1068.1067.8467.962,0000
11/21/1767.7067.9667.7067.894,4000
11/20/1767.6867.6867.5567.612,2000
11/17/1767.6467.7067.5567.551,8000
11/16/1767.5967.8567.5967.696,6000
11/15/1767.6767.6767.1767.362,1000
11/14/1767.5367.7367.5367.681,6000
11/13/1767.7667.8267.7267.821,4000
11/10/1767.6567.7067.5267.701,9000
11/09/1767.6367.6767.6367.661,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.46 - 67.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23