EQLAlps Equal Sector Weight ETF09/29/2016
LAST:

 58.64
CHANGE:
 0.44
OPEN:
59.12
HIGH:
59.15
ASK:
59.10
VOLUME:
6,900
CHANGE(%):
0.74
PREV:
59.08
LOW:
58.64
BID:
55.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1659.1259.1558.6458.646,9000
09/28/1658.9559.0958.6659.083,0000
09/27/1658.5958.8158.5858.743,6000
09/26/1658.7158.8758.5958.592,2000
09/23/1659.1059.1859.0359.112,1000
09/22/1659.1559.3959.1559.3511,3000
09/21/1658.3458.8858.2058.881,8000
09/20/1658.5858.6058.4558.4547,8000
09/19/1659.0759.9958.5258.622,1000
09/16/1658.1458.2958.1058.2823,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.57 - 59.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86