EQLAlps Equal Sector Weight ETF02/17/2017
LAST:

 62.47
CHANGE:
 0.18
OPEN:
62.30
HIGH:
62.56
ASK:
61.16
VOLUME:
4,200
CHANGE(%):
0.29
PREV:
62.65
LOW:
62.30
BID:
57.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1762.3062.5662.3062.474,2000
02/16/1762.9062.9062.3862.6513,2000
02/15/1762.2862.6662.2862.6618,5000
02/14/1762.0662.3962.0262.393,8000
02/13/1762.2362.2862.0262.277,6000
02/10/1761.7362.0661.7361.947,0000
02/09/1761.4661.7261.4661.632,5000
02/08/1761.1261.4161.1161.414,2000
02/07/1761.4561.4561.1461.2110,2000
02/06/1761.5561.5561.2061.216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.63 - 62.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47