EQLAlps Equal Sector Weight ETF01/13/2017
LAST:

 60.82
CHANGE:
 0.09
OPEN:
60.66
HIGH:
60.89
ASK:
61.16
VOLUME:
5,100
CHANGE(%):
0.15
PREV:
60.73
LOW:
60.66
BID:
61.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1760.6660.8960.6660.825,1000
01/12/1760.9560.9560.4260.736,1000
01/11/1760.7660.8160.6360.816,2000
01/10/1760.6660.8760.6460.645,1000
01/09/1761.0561.0560.7560.7516,3000
01/06/1760.7761.1460.7761.088,9000
01/05/1761.0361.0360.7660.822,3000
01/04/1760.7360.9460.7360.895,8000
01/03/1760.4160.5560.2260.322,5000
01/02/1759.9859.9859.9859.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.57 - 62.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96