EQLAlps Equal Sector Weight ETF12/09/2016
LAST:

 61.43
CHANGE:
 0.18
OPEN:
61.57
HIGH:
61.57
ASK:
59.72
VOLUME:
4,700
CHANGE(%):
0.29
PREV:
61.25
LOW:
61.21
BID:
56.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1661.5761.5761.2161.434,7000
12/08/1661.5261.5260.9461.256,9000
12/07/1660.5761.0060.2460.9310,1000
12/06/1660.0560.1660.0160.114,1000
12/05/1660.0660.0759.9259.992,2000
12/02/1659.8359.8559.6159.702,2000
12/01/1659.7759.8359.5059.544,3000
11/30/1660.1160.1159.7759.848,5000
11/29/1659.6259.8859.6259.755,1000
11/28/1659.8659.8859.7159.714,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.57 - 61.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44