EQLAlps Equal Sector Weight ETF05/22/2017
LAST:

 63.52
CHANGE:
 0.20
OPEN:
63.26
HIGH:
63.58
ASK:
61.16
VOLUME:
6,100
CHANGE(%):
0.32
PREV:
63.32
LOW:
63.26
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1763.2663.5863.2663.526,1000
05/19/1763.1163.3863.1163.323,3000
05/18/1762.6462.9062.6262.895,1000
05/17/1762.8863.0762.8062.8012,7000
05/16/1763.5663.5663.4463.452,4000
05/15/1763.5863.6263.4963.534,8000
05/12/1763.1463.3363.1463.261,8000
05/11/1763.1963.3663.0863.343,5000
05/10/1763.4463.4663.4263.441,4000
05/09/1763.4963.5163.2463.2420,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.02 - 64.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05