EQLAlps Equal Sector Weight ETF07/21/2017
LAST:

 64.97
CHANGE:
 0.09
OPEN:
64.91
HIGH:
65.06
ASK:
61.16
VOLUME:
9,300
CHANGE(%):
0.14
PREV:
65.06
LOW:
64.90
BID:
60.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.9165.0664.9064.979,3000
07/20/1765.1665.2165.0665.065,0000
07/19/1764.9465.1464.8965.1010,9000
07/18/1764.5764.7664.5764.733,8000
07/17/1764.9564.9564.7464.782,8000
07/14/1764.4664.8464.4664.763,6000
07/13/1764.3364.4764.3364.473,5000
07/12/1764.3764.4164.2864.2917,9000
07/11/1763.9063.9163.6963.914,7000
07/10/1764.0864.0863.9063.9515,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.79 - 65.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13