EQLAlps Equal Sector Weight ETF03/29/17 09:44
LAST:

 62.61
CHANGE:
 0.15
OPEN:
62.87
HIGH:
62.87
ASK:
61.16
VOLUME:
1,579
CHANGE(%):
0.24
PREV:
62.76
LOW:
62.60
BID:
58.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1762.8762.8762.6062.611,5790
03/28/1762.1762.8462.1762.765,8000
03/27/1761.9662.3761.7462.3521,4000
03/24/1762.4062.6262.2462.3811,0000
03/23/1762.4062.8062.4062.444,0000
03/22/1762.3762.5362.2062.518,3000
03/21/1763.4763.4762.6662.669,4000
03/20/1763.5563.5563.1463.1421,7000
03/17/1763.6263.6263.3763.3915,2000
03/16/1763.8563.8563.2963.3012,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.02 - 64.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19