EQLAlps Equal Sector Weight ETF01/19/2018
LAST:

 71.89
CHANGE:
 0.24
OPEN:
71.51
HIGH:
71.94
ASK:
61.16
VOLUME:
4,300
CHANGE(%):
0.34
PREV:
71.65
LOW:
71.51
BID:
60.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.5171.9471.5171.894,3000
01/18/1871.7171.7771.5671.653,2000
01/17/1871.8071.9671.3871.962,8000
01/16/1871.7171.9471.2671.325,4000
01/15/1871.5171.5171.5171.5100
01/12/1871.9671.9671.2971.511,9000
01/11/1870.8971.1370.8971.135,4000
01/10/1871.0471.0470.5170.6915,7000
01/09/1871.2871.2871.0471.086,9000
01/08/1870.7670.9770.7670.905,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.60 - 71.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23