TMF20+ Year Trsy Bull 3X Direxion10/23/2017
LAST:

 20.66
CHANGE:
 0.07
OPEN:
20.65
HIGH:
20.80
ASK:
22.99
VOLUME:
1,063,400
CHANGE(%):
0.34
PREV:
20.59
LOW:
20.58
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.6520.8020.5820.661,063,4000
10/20/1720.5520.6920.4020.591,847,6000
10/19/1721.4521.5821.2221.221,590,1000
10/18/1721.0921.1620.9121.151,576,1000
10/17/1721.2821.6221.2821.58816,2000
10/16/1721.3721.5521.2921.50807,3000
10/13/1721.4221.5721.1821.54390,3000
10/12/1720.8621.0920.7221.071,040,3000
10/11/1720.8820.9220.7420.83346,9000
10/10/1720.6021.0320.6020.701,032,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64