TMF20+ Year Trsy Bull 3X Direxion04/21/2017
LAST:

 20.14
CHANGE:
 0.02
OPEN:
20.27
HIGH:
20.47
ASK:
19.26
VOLUME:
518,200
CHANGE(%):
0.10
PREV:
20.16
LOW:
20.12
BID:
18.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.2720.4720.1220.14518,2000
04/20/1720.2320.3219.9520.16471,9000
04/19/1720.4420.4520.2420.38693,0000
04/18/1720.3220.8520.1820.75569,9000
04/17/1720.0820.1619.8219.96393,7000
04/14/1720.1520.1520.1520.1500
04/13/1720.1220.2519.8620.15489,4000
04/12/1719.6819.9919.5619.94821,8000
04/11/1719.3119.7319.2919.64485,5000
04/10/1719.0119.2318.9519.08309,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41