TMF20+ Year Trsy Bull 3X Direxion01/22/2018
LAST:

 20.12
CHANGE:
 0.00
OPEN:
20.32
HIGH:
20.41
ASK:
22.99
VOLUME:
272,800
CHANGE(%):
0.00
PREV:
20.12
LOW:
20.08
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.3220.4120.0820.12272,8000
01/19/1820.2720.3520.0820.12418,2000
01/18/1820.5620.7120.3520.461,069,2000
01/17/1821.1621.4020.8821.05389,3000
01/16/1821.1421.2320.8721.07935,1000
01/15/1820.8520.8520.8520.8500
01/12/1820.6220.9720.5620.85537,3000
01/11/1820.3920.8920.2520.76591,2000
01/10/1820.0020.5719.9320.51792,8000
01/09/1821.0021.0320.5020.55763,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23