TMF20+ Year Trsy Bull 3X Direxion12/14/2017
LAST:

 22.64
CHANGE:
 0.30
OPEN:
22.24
HIGH:
22.69
ASK:
22.99
VOLUME:
275,600
CHANGE(%):
1.34
PREV:
22.34
LOW:
22.08
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1722.2422.6922.0822.64275,6000
12/13/1722.0822.3922.0022.34393,5000
12/12/1721.7921.8921.5021.87486,9000
12/11/1722.1522.2721.8821.92114,0000
12/08/1722.0222.0421.8222.04163,4000
12/07/1722.7422.7921.8722.09218,5000
12/06/1722.6622.8522.5522.57370,8000
12/05/1721.9622.4421.9322.33334,5000
12/04/1721.6822.0521.6222.04369,3000
12/01/1721.6522.5621.2621.98635,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 23.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23