TMF20+ Year Trsy Bull 3X Direxion02/17/2017
LAST:

 18.55
CHANGE:
 0.31
OPEN:
18.66
HIGH:
18.71
ASK:
18.40
VOLUME:
253,100
CHANGE(%):
1.70
PREV:
18.24
LOW:
18.47
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.6618.7118.4718.55253,1000
02/16/1718.0518.5018.0118.24464,5000
02/15/1717.8818.0617.8017.91515,4000
02/14/1718.5518.5617.8918.18667,7000
02/13/1718.5018.6118.3618.60379,3000
02/10/1718.4618.8718.4618.80726,9000
02/09/1719.1119.1918.7518.83742,3000
02/08/1719.0819.5019.0819.49601,9000
02/07/1718.3318.9218.2218.73618,5000
02/06/1718.3218.5118.0618.36468,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76