TMF20+ Year Trsy Bull 3X Direxion06/26/2017
LAST:

 22.61
CHANGE:
 0.25
OPEN:
22.59
HIGH:
22.77
ASK:
22.99
VOLUME:
242,100
CHANGE(%):
1.12
PREV:
22.36
LOW:
22.54
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1722.5922.7722.5422.61242,1000
06/23/1722.2222.4322.1622.36142,1000
06/22/1722.2722.4022.1122.37399,4000
06/21/1721.9822.2821.9222.26163,3000
06/20/1721.8322.1621.8322.10307,9000
06/19/1721.6021.7021.4921.53225,4000
06/16/1721.4921.6921.4721.62261,2000
06/15/1721.5621.6421.4221.55107,9000
06/14/1721.4221.8021.3421.60386,6000
06/13/1720.5120.7420.4520.70152,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12