TMF20+ Year Trsy Bull 3X Direxion09/28/16 16:15
LAST:

 28.24
CHANGE:
 0.16
OPEN:
28.26
HIGH:
28.65
ASK:
27.94
VOLUME:
233,148
CHANGE(%):
0.56
PREV:
28.40
LOW:
28.10
BID:
26.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1628.2628.6528.1028.24233,1480
09/27/1628.3228.4727.9628.40213,8000
09/26/1627.3927.8627.3927.73133,7000
09/23/1627.3727.5527.2027.25116,4000
09/22/1627.1727.5427.0927.29303,9000
09/21/1625.9826.7425.8026.71155,3000
09/20/1626.3026.5326.0226.09192,5000
09/19/1625.9026.0725.7725.81264,1000
09/16/1625.9826.0725.7526.06188,1000
09/15/1625.4325.6525.0825.45270,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.47 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20