TMF20+ Year Trsy Bull 3X Direxion12/05/2016
LAST:

 18.15
CHANGE:
 0.05
OPEN:
17.92
HIGH:
18.56
ASK:
18.47
VOLUME:
1,089,900
CHANGE(%):
0.27
PREV:
18.20
LOW:
17.67
BID:
17.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1617.9218.5617.6718.151,089,9000
12/02/1618.0018.4618.0018.20546,7000
12/01/1617.7217.9317.3117.83974,4000
11/30/1618.2818.7618.0418.27888,2000
11/29/1619.0119.4118.8619.30482,9000
11/28/1618.9419.1118.8219.10681,7000
11/25/1618.8818.9018.5018.67196,8000
11/24/1618.6118.6118.6118.6100
11/23/1618.2718.7217.9718.61739,3000
11/22/1619.0519.1018.7318.83322,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.31 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75