TMF20+ Year Trsy Bull 3X Direxion01/18/17 10:34
LAST:

 19.15
CHANGE:
 0.47
OPEN:
19.24
HIGH:
19.30
ASK:
18.86
VOLUME:
67,616
CHANGE(%):
2.40
PREV:
19.62
LOW:
19.10
BID:
18.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.2419.3019.1019.1567,6160
01/17/1719.7019.7719.3419.62329,7000
01/16/1719.0219.0219.0219.0200
01/13/1719.0019.2118.6819.02348,2000
01/12/1719.6819.8819.2619.28508,0000
01/11/1719.3319.6719.0819.42553,9000
01/10/1719.1219.3019.0119.22259,0000
01/09/1719.2819.3519.1019.28249,0000
01/06/1719.0019.1618.7718.79509,4000
01/05/1718.6619.3618.5219.36826,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13