TMF20+ Year Trsy Bull 3X Direxion08/22/17 13:27
LAST:

 21.77
CHANGE:
 0.25
OPEN:
21.91
HIGH:
21.91
ASK:
22.99
VOLUME:
107,805
CHANGE(%):
1.14
PREV:
22.02
LOW:
21.72
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1721.9121.9121.7221.77107,8050
08/21/1721.9622.0321.7822.02222,0000
08/18/1722.0422.1221.6621.84277,1000
08/17/1721.3921.8721.3021.85346,0000
08/16/1720.9521.5520.9321.40402,5000
08/15/1720.8721.3020.8621.16353,8000
08/14/1721.5621.6521.3921.46223,6000
08/11/1721.4021.7721.3521.73233,5000
08/10/1721.3821.7621.3021.74252,1000
08/09/1721.5121.5321.1421.20251,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.87 - 29.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91