QLTAAAA - A Rated Corporate Bond Ishares07/28/2017
LAST:

 52.69
CHANGE:
 0.08
OPEN:
52.64
HIGH:
52.74
ASK:
54.47
VOLUME:
77,100
CHANGE(%):
0.15
PREV:
52.61
LOW:
52.64
BID:
50.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1752.6452.7452.6452.6977,1000
07/27/1752.6052.6152.5352.613,1000
07/26/1752.5152.7052.5152.694,0000
07/25/1752.6352.6352.5452.544,2000
07/24/1752.8352.8352.7752.771,2000
07/21/1752.8452.8952.8452.882,9000
07/20/1752.8652.8652.7352.736,4000
07/19/1752.7552.7552.7052.724,6000
07/18/1752.6352.7052.6352.698,6000
07/17/1752.4152.5752.4152.572,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 54.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56