QLTAAAA - A Rated Corporate Bond Ishares09/22/2017
LAST:

 52.79
CHANGE:
 0.11
OPEN:
52.85
HIGH:
52.85
ASK:
54.47
VOLUME:
2,700
CHANGE(%):
0.21
PREV:
52.68
LOW:
52.77
BID:
50.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.8552.8552.7752.792,7000
09/21/1752.8052.8052.6852.685,2000
09/20/1752.7552.8152.6352.637,3000
09/19/1752.7652.7852.7352.765,3000
09/18/1752.7852.7952.7252.728,7000
09/15/1752.7752.8352.7652.822,4000
09/14/1752.6352.7952.6352.7915,6000
09/13/1752.7452.8152.6852.6819,6000
09/12/1752.7652.8052.7552.7613,4000
09/11/1752.8852.9452.8852.892,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 53.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82