QLTAAAA - A Rated Corporate Bond Ishares12/05/16 09:47
LAST:

 51.06
CHANGE:
 0.30
OPEN:
51.11
HIGH:
51.14
ASK:
51.41
VOLUME:
2,903
CHANGE(%):
0.58
PREV:
51.36
LOW:
51.06
BID:
51.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1651.1151.1451.0651.062,9030
12/02/1651.1451.3751.1151.364,6000
12/01/1651.2251.2250.9751.126,5000
11/30/1651.4951.4951.2951.4610,5000
11/29/1651.3851.6551.3851.5510,4000
11/28/1651.4351.4451.3451.387,6000
11/25/1651.4751.4751.3751.373,1000
11/24/1651.4351.4351.4351.4300
11/23/1651.2451.4551.1951.43209,9000
11/22/1651.4151.4851.3151.3523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.34 - 54.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26