QLTAAAA - A Rated Corporate Bond Ishares01/19/2018
LAST:

 52.19
CHANGE:
 0.09
OPEN:
52.23
HIGH:
52.23
ASK:
54.47
VOLUME:
16,000
CHANGE(%):
0.18
PREV:
52.28
LOW:
52.17
BID:
50.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.2352.2352.1752.1916,0000
01/18/1852.2652.3552.2652.2812,4000
01/17/1852.5552.5552.4252.4217,1000
01/16/1852.5852.6052.5252.555,1000
01/15/1852.5452.5452.5452.5400
01/12/1852.4852.5652.4852.5419,2000
01/11/1852.4252.5552.4152.5513,0000
01/10/1852.2452.4552.2452.4514,7000
01/09/1852.5252.5252.3952.3910,3000
01/08/1852.6152.6352.5552.577,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.85 - 53.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23