QLTAAAA - A Rated Corporate Bond Ishares01/20/2017
LAST:

 51.33
CHANGE:
 0.08
OPEN:
51.23
HIGH:
51.47
ASK:
51.62
VOLUME:
8,900
CHANGE(%):
0.16
PREV:
51.25
LOW:
51.19
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.2351.4751.1951.338,9000
01/19/1751.5251.5251.2051.2570,1000
01/18/1751.7351.7451.3751.3736,8000
01/17/1751.9551.9551.7051.7058,8000
01/16/1751.5451.5451.5451.5400
01/13/1751.5051.6851.4451.5474,5000
01/12/1751.8051.8151.6151.615,7000
01/11/1751.7451.8551.5751.6334,5000
01/10/1751.6951.7051.5651.6231,4000
01/09/1751.8051.8051.5451.5737,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.61 - 54.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71