QLTAAAA - A Rated Corporate Bond Ishares05/26/2017
LAST:

 52.14
CHANGE:
 0.02
OPEN:
52.16
HIGH:
52.20
ASK:
54.47
VOLUME:
5,000
CHANGE(%):
0.04
PREV:
52.16
LOW:
52.09
BID:
50.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.1652.2052.0952.145,0000
05/25/1752.0552.1652.0452.161,2000
05/24/1752.1552.1551.9752.128,3000
05/23/1752.2052.2052.0952.094,4000
05/22/1752.2052.2352.0852.1219,1000
05/19/1752.1652.2152.1252.185,8000
05/18/1752.2852.3352.2552.252,4000
05/17/1752.0952.2252.0852.2112,8000
05/16/1751.8752.0051.8752.001,3000
05/15/1751.8751.9351.8651.883,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 54.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03