QLTAAAA - A Rated Corporate Bond Ishares03/23/2017
LAST:

 51.57
CHANGE:
 0.02
OPEN:
51.49
HIGH:
51.57
ASK:
54.47
VOLUME:
900
CHANGE(%):
0.04
PREV:
51.59
LOW:
51.49
BID:
50.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.4951.5751.4951.579000
03/22/1751.6151.6151.5051.592,2000
03/21/1751.2951.4951.2951.494,3000
03/20/1751.2151.3551.1951.3511,5000
03/17/1751.1951.3151.0751.239,5000
03/16/1751.1951.1951.1751.171,3000
03/15/1750.9551.1450.8651.1445,1000
03/14/1750.9151.0050.9150.911,9000
03/13/1750.9351.0050.8550.852,5000
03/10/1750.9651.0050.9051.003,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.70 - 54.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02