QLTAAAA - A Rated Corporate Bond Ishares09/23/2016
LAST:

 53.59
CHANGE:
 0.03
OPEN:
53.65
HIGH:
53.66
ASK:
53.63
VOLUME:
5,500
CHANGE(%):
0.06
PREV:
53.56
LOW:
53.51
BID:
53.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1653.6553.6653.5153.595,5000
09/22/1653.4853.6353.4853.568,9000
09/21/1653.2853.4253.1953.395,7000
09/20/1653.2953.3553.1653.289,6000
09/19/1653.2153.2553.1853.192,8000
09/16/1653.2553.2553.0853.124,7000
09/15/1653.0853.1553.0553.123,7000
09/14/1653.1353.2353.0853.1811,9000
09/13/1653.2453.2452.8953.066,8000
09/12/1653.2553.2753.1753.254,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.34 - 54.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26