SKFUltrashort Financials Proshares02/20/2018
LAST:

 20.02
CHANGE:
 0.31
OPEN:
20.00
HIGH:
20.12
ASK:
28.89
VOLUME:
43,300
CHANGE(%):
1.57
PREV:
19.71
LOW:
19.70
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1820.0020.1219.7020.0243,3000
02/19/1819.7119.7119.7119.7100
02/16/1820.1320.1319.6219.7129,1000
02/15/1819.9120.1919.8719.9528,0000
02/14/1821.0721.0720.2020.2023,4000
02/13/1821.3021.5620.8620.9037,3000
02/12/1821.2221.6720.8521.1481,1000
02/09/1821.7723.0821.3521.61125,5000
02/08/1820.6822.4520.6822.4592,5000
02/07/1820.7320.9220.2420.76101,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.61 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23