SKFUltrashort Financials Proshares05/26/2017
LAST:

 28.47
CHANGE:
 0.14
OPEN:
28.39
HIGH:
28.47
ASK:
30.21
VOLUME:
18,000
CHANGE(%):
0.49
PREV:
28.33
LOW:
28.35
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.3928.4728.3528.4718,0000
05/25/1728.3328.4228.1428.3322,8000
05/24/1728.5428.6128.4428.4827,4000
05/23/1728.8529.1428.4728.6017,2000
05/22/1728.9929.1928.8428.9838,7000
05/19/1729.5129.5128.9029.1653,2000
05/18/1730.0030.0929.3129.6465,9000
05/17/1729.2429.9129.0029.79128,0000
05/16/1728.5128.7028.4628.5637,5000
05/15/1728.9328.9328.4628.5466,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 50.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03