SKFUltrashort Financials Proshares01/16/18 09:53
LAST:

 19.46
CHANGE:
 0.34
OPEN:
19.59
HIGH:
19.59
ASK:
28.89
VOLUME:
7,969
CHANGE(%):
1.72
PREV:
19.80
LOW:
19.42
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.5919.5919.4219.467,9690
01/12/1819.8420.0319.8019.8043,8000
01/11/1820.0120.1620.0120.0415,5000
01/10/1820.3520.3820.0520.1729,6000
01/09/1820.3420.3420.1520.2934,7000
01/08/1820.4820.5820.4220.4334,3000
01/05/1820.5320.6820.3220.485,9000
01/04/1820.6120.6320.3420.6216,3000
01/03/1820.9820.9820.8520.874,0000
01/02/1820.7521.0620.7521.037,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 31.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23