SKFUltrashort Financials Proshares07/21/2017
LAST:

 25.87
CHANGE:
 0.02
OPEN:
25.99
HIGH:
25.99
ASK:
28.89
VOLUME:
9,400
CHANGE(%):
0.08
PREV:
25.89
LOW:
25.80
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.9925.9925.8025.879,4000
07/20/1725.8225.9625.7625.8915,3000
07/19/1725.9426.0625.8525.8613,6000
07/18/1726.2126.2625.9926.0534,1000
07/17/1725.9826.1425.8525.9518,5000
07/14/1726.4426.4425.8025.9536,2000
07/13/1726.0626.0725.8925.8910,2000
07/12/1726.4326.4326.0326.1219,4000
07/11/1726.1526.5426.1526.3525,0000
07/10/1726.0026.1125.9926.106,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.44 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13