SKFUltrashort Financials Proshares09/27/2016
LAST:

 39.97
CHANGE:
 0.26
OPEN:
40.37
HIGH:
40.61
ASK:
39.28
VOLUME:
13,200
CHANGE(%):
0.65
PREV:
40.23
LOW:
39.84
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1640.3740.6139.8439.9713,2000
09/26/1639.9040.3539.7540.2326,5000
09/23/1639.2939.4139.0539.4110,5000
09/22/1639.3939.3938.9539.0415,3000
09/21/1640.0440.3939.5239.609,2000
09/20/1639.9040.2739.7040.2412,2000
09/19/1640.2340.5739.9340.2614,2000
09/16/1640.5741.0540.5740.7910,4000
09/15/1640.8040.9340.0140.1785,3000
09/14/1640.4340.7340.2240.696,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.19 - 65.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20