SKFUltrashort Financials Proshares11/21/2017
LAST:

 22.85
CHANGE:
 0.17
OPEN:
22.84
HIGH:
22.89
ASK:
28.89
VOLUME:
29,300
CHANGE(%):
0.74
PREV:
23.02
LOW:
22.78
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1722.8422.8922.7822.8529,3000
11/20/1723.1623.1622.9523.028,3000
11/17/1723.2423.2623.0723.1434,3000
11/16/1722.9923.0822.8623.0850,5000
11/15/1723.5923.5923.0223.2049,7000
11/14/1723.2723.3623.0923.139,0000
11/13/1723.4923.4923.0323.1223,4000
11/10/1723.0823.2223.0823.1824,1000
11/09/1723.2923.5223.0423.1274,6000
11/08/1723.0523.2222.9323.0212,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 33.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23