SKFUltrashort Financials Proshares09/22/2017
LAST:

 24.65
CHANGE:
 0.07
OPEN:
24.73
HIGH:
24.77
ASK:
28.89
VOLUME:
13,000
CHANGE(%):
0.28
PREV:
24.58
LOW:
24.65
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.7324.7724.6524.6513,0000
09/21/1724.6624.7124.4624.5811,8000
09/20/1724.7024.9424.5924.6730,2000
09/19/1724.9525.0724.7324.8014,4000
09/18/1725.1625.2324.9725.0316,3000
09/15/1725.6025.6025.3325.3310,5000
09/14/1725.5425.5825.4425.5415,0000
09/13/1725.5125.6425.4725.4923,6000
09/12/1725.7225.9625.4125.4885,4000
09/11/1726.1426.1425.7425.8340,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.46 - 41.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82