SKFUltrashort Financials Proshares12/07/2016
LAST:

 30.65
CHANGE:
 1.03
OPEN:
31.64
HIGH:
31.64
ASK:
39.72
VOLUME:
103,900
CHANGE(%):
3.25
PREV:
31.68
LOW:
30.59
BID:
31.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1631.6431.6430.5930.65103,9000
12/06/1632.1632.2131.6431.6845,3000
12/05/1632.4432.4432.0932.1772,6000
12/02/1632.7533.0832.6932.9596,7000
12/01/1632.7833.0032.4132.6688,0000
11/30/1633.0033.2632.8533.13100,9000
11/29/1633.7033.7033.2633.4864,7000
11/28/1633.4833.7833.1633.7148,2000
11/25/1633.1333.2233.0633.066,4000
11/24/1633.2633.2633.2633.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.64 - 65.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65