SKFUltrashort Financials Proshares01/23/2017
LAST:

 30.62
CHANGE:
 0.09
OPEN:
30.67
HIGH:
30.82
ASK:
29.46
VOLUME:
14,300
CHANGE(%):
0.29
PREV:
30.53
LOW:
30.45
BID:
29.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1730.6730.8230.4530.6214,3000
01/20/1730.6930.6930.3730.5325,5000
01/19/1730.4430.9830.2130.8559,5000
01/18/1730.6431.0530.4130.4450,8000
01/17/1730.3630.9130.1930.80129,2000
01/16/1729.9329.9329.9329.9300
01/13/1729.7930.0729.4129.93137,7000
01/12/1730.1730.6530.0830.14125,5000
01/11/1729.9530.2629.8629.8824,2000
01/10/1730.0130.1829.6830.0111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 65.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22