EWOAustria Investable Mkt Idx MSCI Ishares09/28/16 11:04
LAST:

 16.12
CHANGE:
 0.01
OPEN:
16.21
HIGH:
16.22
ASK:
16.29
VOLUME:
4,998
CHANGE(%):
0.06
PREV:
16.13
LOW:
16.12
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1616.2116.2216.1216.124,9980
09/27/1616.0516.1415.9716.1326,1000
09/26/1616.2016.2616.2016.2120,6000
09/23/1616.2516.3116.2516.2712,6000
09/22/1616.3416.3916.2716.3337,0000
09/21/1616.0216.1015.9116.10142,3000
09/20/1615.9815.9815.8615.8839,3000
09/19/1615.9115.9315.8615.899,5000
09/16/1615.7815.8115.7415.7756,0000
09/15/1615.8716.0315.8716.0133,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.22 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20