EWOAustria Investable Mkt Idx MSCI Ishares07/21/17 16:15
LAST:

 22.21
CHANGE:
 0.14
OPEN:
22.14
HIGH:
22.21
ASK:
25.75
VOLUME:
53,708
CHANGE(%):
0.63
PREV:
22.35
LOW:
22.04
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.1422.2122.0422.2153,7080
07/20/1722.3022.3622.2722.3589,4000
07/19/1722.0922.1422.0122.12166,0000
07/18/1722.0822.1622.0622.15286,3000
07/17/1721.9422.0321.9422.00110,6000
07/14/1721.7921.9421.7921.9228,2000
07/13/1721.7021.8021.6621.8043,4000
07/12/1721.7121.7621.6221.6631,2000
07/11/1721.4321.6321.4321.6267,0000
07/10/1721.3721.5421.3721.53518,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.65 - 22.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13