EWOAustria Investable Mkt Idx MSCI Ishares01/20/2017
LAST:

 17.26
CHANGE:
 0.22
OPEN:
17.16
HIGH:
17.26
ASK:
17.09
VOLUME:
45,500
CHANGE(%):
1.29
PREV:
17.04
LOW:
17.16
BID:
17.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.1617.2617.1617.2645,5000
01/19/1717.0117.0516.9817.0453,0000
01/18/1717.0117.0616.9817.01207,7000
01/17/1717.0317.0717.0017.05297,5000
01/16/1717.0717.0717.0717.0700
01/13/1717.0917.1117.0317.07293,5000
01/12/1717.0617.1017.0417.05139,0000
01/11/1716.7916.9516.7216.94173,1000
01/10/1716.8916.9516.8216.8594,7000
01/09/1716.9717.0116.9316.99142,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.22 - 17.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71