EWOAustria Index MSCI Ishares11/17/2017
LAST:

 23.55
CHANGE:
 0.08
OPEN:
23.60
HIGH:
23.63
ASK:
25.75
VOLUME:
51,100
CHANGE(%):
0.32
PREV:
23.63
LOW:
23.48
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.6023.6323.4823.5551,1000
11/16/1723.5923.6423.5823.6362,5000
11/15/1723.5623.7023.4923.6562,6000
11/14/1723.8023.8723.7623.8565,6000
11/13/1723.6623.8023.6623.78103,1000
11/10/1723.7823.8723.7623.8331,6000
11/09/1723.6323.6423.4723.58108,8000
11/08/1723.7423.8523.7023.8176,1000
11/07/1724.0024.0023.7423.781,077,6000
11/06/1723.7323.8123.5823.8145,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 24.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23