EWOAustria Index MSCI Ishares01/19/2018
LAST:

 26.82
CHANGE:
 0.14
OPEN:
26.85
HIGH:
26.89
ASK:
25.75
VOLUME:
59,900
CHANGE(%):
0.52
PREV:
26.68
LOW:
26.71
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.8526.8926.7126.8259,9000
01/18/1826.6026.7326.5026.68134,2000
01/17/1826.6226.8426.5226.7196,6000
01/16/1826.4026.5826.4026.48114,9000
01/15/1826.3926.3926.3926.3900
01/12/1826.3426.4126.2126.3989,0000
01/11/1826.0426.1326.0226.08147,7000
01/10/1825.8325.9325.8325.8745,5000
01/09/1825.6225.6725.5225.6666,1000
01/08/1825.6925.7225.6125.69131,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23