EWOAustria Investable Mkt Idx MSCI Ishares03/30/17 16:35
LAST:

 18.23
CHANGE:
 0.05
OPEN:
18.27
HIGH:
18.33
ASK:
20.00
VOLUME:
13,838
CHANGE(%):
0.27
PREV:
18.28
LOW:
18.22
BID:
18.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1718.2718.3318.2218.2313,8380
03/29/1718.1518.2818.1318.2827,7000
03/28/1718.2118.2618.1918.2161,5000
03/27/1718.2218.2518.1618.25194,4000
03/24/1718.2218.3018.2218.2785,2000
03/23/1718.1018.2018.0918.15152,3000
03/22/1718.0918.1118.0518.0852,6000
03/21/1718.4918.5218.1718.19148,0000
03/20/1718.3218.3918.2618.2820,1000
03/17/1718.3318.3518.2618.3131,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.22 - 18.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37