EWOAustria Investable Mkt Idx MSCI Ishares12/02/2016
LAST:

 16.09
CHANGE:
 0.06
OPEN:
16.06
HIGH:
16.16
ASK:
16.11
VOLUME:
161,400
CHANGE(%):
0.37
PREV:
16.15
LOW:
16.06
BID:
16.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1616.0616.1616.0616.09161,4000
12/01/1616.1716.2116.1116.15156,0000
11/30/1616.0316.1016.0316.09375,1000
11/29/1615.9116.0315.9016.02131,9000
11/28/1615.9715.9715.8615.8963,3000
11/25/1616.0716.0916.0616.0821,6000
11/24/1616.0416.0416.0416.0400
11/23/1616.0016.0715.9816.04316,6000
11/22/1616.1216.2116.0816.21284,6000
11/21/1615.9416.0215.9416.0171,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.22 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37