EWOAustria Index MSCI Ishares09/21/2017
LAST:

 23.41
CHANGE:
 0.04
OPEN:
23.32
HIGH:
23.44
ASK:
25.75
VOLUME:
40,200
CHANGE(%):
0.17
PREV:
23.37
LOW:
23.30
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1723.3223.4423.3023.4140,2000
09/20/1723.4723.5223.2623.3781,3000
09/19/1723.4723.5423.4323.5028,3000
09/18/1723.4923.5223.3823.4366,7000
09/15/1723.3523.4123.2823.3980,4000
09/14/1723.1623.3623.1623.34132,8000
09/13/1723.3423.3423.2123.2226,2000
09/12/1723.3023.4323.3023.4046,8000
09/11/1723.2323.3623.2323.31201,3000
09/08/1723.2723.3023.1223.19369,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 23.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78