EWOAustria Investable Mkt Idx MSCI Ishares05/26/2017
LAST:

 21.58
CHANGE:
 0.01
OPEN:
21.50
HIGH:
21.60
ASK:
22.97
VOLUME:
584,300
CHANGE(%):
0.05
PREV:
21.59
LOW:
21.50
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.5021.6021.5021.58584,3000
05/25/1721.6021.6421.5521.59275,1000
05/24/1721.3821.6021.3821.60115,1000
05/23/1721.4221.4921.3621.3788,8000
05/22/1721.4121.4221.3421.38336,0000
05/19/1721.0521.1721.0421.1468,2000
05/18/1720.2720.5620.2120.54108,5000
05/17/1720.7720.7920.5520.55166,3000
05/16/1720.9020.9020.7320.77421,6000
05/15/1720.4720.6120.4720.6149,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.22 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24