DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF07/20/2017
LAST:

 27.90
CHANGE:
 0.00
OPEN:
27.90
HIGH:
27.90
ASK:
24.45
VOLUME:
300
CHANGE(%):
0.00
PREV:
27.90
LOW:
27.90
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.9027.9027.9027.903000
07/19/1727.9027.9027.9027.904000
07/18/1727.8727.8827.8727.881,2000
07/17/1727.7927.7927.7327.733,6000
07/14/1727.7227.7327.7227.739000
07/13/1727.4027.4927.4027.493,4000
07/12/1727.3627.3627.3227.341,9000
07/11/1726.9927.1926.9927.196,6000
07/10/1727.0727.1027.0527.053,7000
07/07/1727.0127.0127.0127.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.73 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15