DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF11/21/2017
LAST:

 29.27
CHANGE:
 0.13
OPEN:
29.30
HIGH:
29.30
ASK:
24.45
VOLUME:
15,400
CHANGE(%):
0.45
PREV:
29.14
LOW:
29.24
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.3029.3029.2429.2715,4000
11/20/1729.1829.1929.0829.144,5000
11/17/1728.9929.0128.9828.982,0000
11/16/1729.0729.1729.0529.1513,6000
11/15/1728.6728.8228.6728.813,2000
11/14/1729.0329.0329.0229.021,5000
11/13/1728.9029.0228.9029.022,3000
11/10/1729.2129.2129.1729.177000
11/09/1729.1829.3029.1229.304,8000
11/08/1729.5129.5429.4629.506,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23