DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF01/18/2018
LAST:

 31.00
CHANGE:
 0.12
OPEN:
30.95
HIGH:
31.05
ASK:
24.45
VOLUME:
18,200
CHANGE(%):
0.39
PREV:
31.12
LOW:
30.95
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.9531.0530.9531.0018,2000
01/17/1831.1131.2231.0931.1268,5000
01/16/1831.0031.0530.9530.969,0000
01/15/1830.9830.9830.9830.9800
01/12/1830.8931.0130.8830.985,1000
01/11/1830.6630.7630.6430.765,9000
01/10/1830.6230.6930.6030.6219,9000
01/09/1830.6930.7730.6130.7217,0000
01/08/1830.6130.7630.6130.7610,3000
01/05/1830.6430.7430.6330.745,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 31.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23