EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

17 Apr 26 10:08
LAST:

40.01

CHANGE:
 0.44		OPEN:
40.01		HIGH:
40.01		ASK:
24.45		VOLUME:
100
CHG(%):
1.10		PREV:
39.58		LOW:
40.01		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2640.0140.0140.0140.01100
16 Apr 2639.5839.5839.5839.58300
15 Apr 2639.6939.6939.5239.601.8K
14 Apr 2639.7039.8839.7039.88300
13 Apr 2639.6939.6939.6939.69200
10 Apr 2639.5539.5539.4739.47300
09 Apr 2639.7739.7739.5639.56500
08 Apr 2639.5639.5639.4539.45500
07 Apr 2637.9638.2337.9638.231.6K
06 Apr 2636.9138.2636.9138.191.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:39.750.6%
MA10:39.371.6%
MA20:38.354.3%
MA50:38.972.7%
MA100:37.646.3%
MA200:36.0311.0%
STO9:100.00 
STO14:100.00 
RSI14:85.59 
MTM14:3.26
ROC14:0.09 
ATR:0.55 
Week High:40.010.0%
Week Low:39.471.4%
Month High:40.010.0%
Month Low:36.6411.0%
Year High:41.122.8%
Year Low:30.4831.3%
Volatility:6.61