EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

21 Nov 25 17:05
LAST:

34.33

CHANGE:
 0.37		OPEN:
34.40		HIGH:
34.40		ASK:
24.45		VOLUME:
298
CHG(%):
1.10		PREV:
33.95		LOW:
34.33		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.3434.4034.3334.33200
20 Nov 2534.4834.4833.9533.95400
19 Nov 2534.4134.4134.0934.22900
18 Nov 2534.3434.4734.3434.471.7K
17 Nov 2534.7634.7634.7634.76100
14 Nov 2535.0735.1034.2735.03800
13 Nov 2535.2535.2535.1435.14400
12 Nov 2535.1035.2535.1035.25700
11 Nov 2535.0835.1735.0835.17300
10 Nov 2535.0635.0635.0635.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:34.350.0%
MA10:34.741.2%
MA20:34.721.1%
MA50:34.620.9%
MA100:34.430.3%
MA200:32.934.3%
STO9:28.92
STO14:28.92
RSI14:43.97
WPR14:-71.08
MTM14:-0.13
ROC14:0.00 
ATR:0.31 
Week High:35.102.3%
Week Low:33.951.1%
Month High:35.252.7%
Month Low:33.954.3%
Year High:35.503.4%
Year Low:27.5324.7%
Volatility:4.49