EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

07 Nov 25 15:03
LAST:

34.60

CHANGE:
 0.00		OPEN:
34.60		HIGH:
34.60		ASK:
24.45		VOLUME:
530
CHG(%):
0.01		PREV:
34.52		LOW:
34.60		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.6034.6034.5234.52500
06 Nov 2534.6034.6734.5234.521.0K
05 Nov 2534.6034.6034.6034.60100
04 Nov 2534.5234.5234.4634.46600
03 Nov 2534.6734.6734.6734.67100
31 Oct 2534.6134.6134.6134.61100
30 Oct 2534.6834.7334.6834.73500
29 Oct 2534.7134.7134.7134.71100
28 Oct 2535.1335.1335.0135.09500
27 Oct 2535.0535.1635.0535.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:34.550.1%
MA10:34.710.3%
MA20:34.600.0%
MA50:34.660.2%
MA100:34.280.9%
MA200:32.656.0%
STO9:8.92 
STO14:8.54 
RSI14:43.71
WPR14:-91.46 
MTM14:0.00
ROC14:0.00 
ATR:0.17 
Week High:34.670.2%
Week Low:34.460.4%
Month High:35.161.6%
Month Low:33.796.0%
Year High:35.502.6%
Year Low:27.5325.7%
Volatility:7.21