EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

18 Aug 26 16:10
LAST:

40.45

CHANGE:
 0.40		OPEN:
40.05		HIGH:
40.05		ASK:
24.45		VOLUME:
0
CHG(%):
0.99		PREV:
40.45		LOW:
40.05		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2640.0540.0540.0540.05200
17 Aug 2640.4140.4140.4140.41400
14 Aug 2640.5040.5040.5040.50100
13 Aug 2640.4140.4640.4140.46400
12 Aug 2640.3940.4840.3940.48300
11 Aug 2640.3340.3340.3340.33100
10 Aug 2640.3940.3940.2740.32600
07 Aug 2640.5540.6740.5440.671.7K
06 Aug 2640.2240.2240.2240.22200
05 Aug 2640.1240.2140.1240.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:40.450.0%
MA10:40.210.6%
MA20:39.691.9%
MA50:39.273.0%
MA100:39.183.2%
MA200:38.066.3%
STO9:76.64
STO14:85.10 
RSI14:73.31 
WPR14:-14.90 
MTM14:1.15
ROC14:0.03 
ATR:0.24 
Week High:40.670.6%
Week Low:40.220.6%
Month High:40.670.6%
Month Low:38.776.3%
Year High:41.121.7%
Year Low:33.7919.7%
Volatility:7.76