EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEF: Xt FTSE Developed Ex US Multifactor ETF

22 Jul 26 15:09
LAST:

39.33

CHANGE:
 0.05		OPEN:
39.31		HIGH:
39.33		ASK:
24.45		VOLUME:
752
CHG(%):
0.13		PREV:
39.21		LOW:
39.30		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2639.3139.3339.2639.26900
21 Jul 2639.2139.2139.2139.21100
20 Jul 2638.7938.7938.7938.79100
17 Jul 2639.0539.0538.9638.97500
16 Jul 2639.1339.1339.0439.04700
15 Jul 2639.0439.2539.0439.25500
14 Jul 2639.0739.0939.0739.09500
13 Jul 2638.7738.7738.7738.77300
10 Jul 2639.1239.1239.1239.12100
09 Jul 2638.8238.8238.8238.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:39.060.7%
MA10:39.030.8%
MA20:38.881.2%
MA50:39.220.3%
MA100:38.960.9%
MA200:37.634.5%
STO9:88.04 
STO14:81.22 
RSI14:61.49 
WPR14:-18.78 
MTM14:0.35
ROC14:0.01 
ATR:0.28 
Week High:39.330.0%
Week Low:38.791.4%
Month High:39.380.1%
Month Low:38.004.5%
Year High:41.124.6%
Year Low:33.2718.2%
Volatility:13.01