DEEFDeutsche X-Trackers FTSE Develo12/08/2016
LAST:

 24.13
CHANGE:
 0.33
OPEN:
24.15
HIGH:
24.15
ASK:
24.23
VOLUME:
5,300
CHANGE(%):
1.39
PREV:
23.80
LOW:
24.13
BID:
24.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.1524.1524.1324.135,3000
12/07/1623.8023.8023.8023.801000
12/06/1623.8023.8023.8023.801000
12/05/1623.7923.8023.7923.801,7000
12/02/1623.7223.7223.6723.671,3000
12/01/1623.6423.6823.5523.583,5000
11/30/1623.7523.7823.6923.714,6000
11/29/1623.7223.8523.7223.795,4000
11/28/1623.6623.6823.6523.681,0000
11/25/1623.5923.5923.5923.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.73 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44