ISCFIshares Intl Smallcap Multifactor ETF09/22/2017
LAST:

 30.72
CHANGE:
 0.05
OPEN:
30.66
HIGH:
30.72
ASK:
24.81
VOLUME:
1,200
CHANGE(%):
0.15
PREV:
30.68
LOW:
30.66
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.6630.7230.6630.721,2000
09/21/1730.5830.6830.5630.682,6000
09/20/1730.6930.7130.6930.714000
09/19/1730.8230.8230.8230.822,8000
09/18/1730.7730.7730.7730.772000
09/15/1730.6330.6330.6230.622000
09/14/1730.5030.6130.5030.529000
09/13/1730.6130.6130.4230.463,9000
09/12/1730.5930.6430.5430.631,2000
09/11/1730.6030.6530.6030.6361,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 30.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04