ISCFIshares Factorselect MSCI Intl01/20/2017
LAST:

 25.00
CHANGE:
 0.17
OPEN:
24.95
HIGH:
25.00
ASK:
24.81
VOLUME:
1,800
CHANGE(%):
0.68
PREV:
24.83
LOW:
24.95
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9525.0024.9525.001,8000
01/19/1724.8324.8324.8324.8300
01/18/1724.9024.9024.8324.831,2000
01/17/1724.9324.9324.9324.9300
01/16/1724.9324.9324.9324.9300
01/13/1724.9324.9324.9324.939000
01/12/1725.0325.0324.9024.902,5000
01/11/1724.9124.9124.9124.913000
01/10/1724.7024.7024.7024.7000
01/09/1724.7024.7024.7024.706000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06