ISCFIshares Factorselect MSCI Intl03/24/2017
LAST:

 26.60
CHANGE:
 0.08
OPEN:
26.60
HIGH:
26.62
ASK:
24.81
VOLUME:
900
CHANGE(%):
0.30
PREV:
26.52
LOW:
26.60
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.6026.6226.6026.609000
03/23/1726.4626.5226.4626.523000
03/22/1726.3826.3826.3526.374000
03/21/1726.6626.6626.4726.473,0000
03/20/1726.5926.6226.5526.573,7000
03/17/1726.6126.6126.5526.554,3000
03/16/1726.4426.4726.4426.474000
03/15/1726.1626.1626.1626.167000
03/14/1725.9625.9625.9625.962000
03/13/1726.1426.1426.0826.112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.70 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13