ISCFIshares Factorselect MSCI Intl12/02/2016
LAST:

 24.19
CHANGE:
 0.05
OPEN:
24.18
HIGH:
24.19
ASK:
24.20
VOLUME:
3,200
CHANGE(%):
0.21
PREV:
24.24
LOW:
24.07
BID:
24.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.1824.1924.0724.193,2000
12/01/1624.2424.2424.2424.241000
11/30/1624.3324.3324.2224.247,0000
11/29/1624.1324.1324.1324.131000
11/28/1624.1324.1324.1324.131000
11/25/1624.1324.1324.1324.131000
11/24/1624.1324.1324.1324.1300
11/23/1624.3224.3223.9724.1319,6000
11/22/1624.1524.1524.1524.151000
11/21/1624.1524.1524.1524.153000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37