ISCFIshares Factorselect MSCI Intl09/21/2016
LAST:

 25.38
CHANGE:
 0.21
OPEN:
25.38
HIGH:
25.38
ASK:
25.76
VOLUME:
400
CHANGE(%):
0.83
PREV:
25.17
LOW:
25.38
BID:
25.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1625.3825.3825.3825.384000
09/20/1625.1825.2425.1525.171,8000
09/19/1625.0925.0925.0625.063000
09/16/1624.9524.9624.9524.963000
09/15/1624.7624.7624.7624.761000
09/14/1624.7624.7624.7624.7600
09/13/1624.8624.8924.7424.7610,6000
09/12/1624.9325.2924.9125.294,0000
09/09/1625.2125.2125.2125.216000
09/08/1625.6025.6025.6025.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.47 - 25.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56