ISCFIshares Intl Smallcap Multifactor ETF05/26/2017
LAST:

 28.49
CHANGE:
 0.07
OPEN:
28.44
HIGH:
28.49
ASK:
24.81
VOLUME:
7,600
CHANGE(%):
0.25
PREV:
28.56
LOW:
28.40
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.4428.4928.4028.497,6000
05/25/1728.6028.6028.5428.5611,3000
05/24/1728.4928.5728.4928.572,2000
05/23/1728.6528.6828.6528.6819,5000
05/22/1728.5528.5728.5028.551,7000
05/19/1728.4228.4828.4128.4820,0000
05/18/1727.9627.9627.9627.961000
05/17/1728.3128.3128.1428.161,3000
05/16/1728.2528.3628.2528.331,4000
05/15/1728.1928.2328.1928.201,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.70 - 28.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03