ISCFIshares Intl Smallcap Multifactor ETF01/18/18 12:18
LAST:

 33.69
CHANGE:
 0.23
OPEN:
33.78
HIGH:
33.78
ASK:
24.81
VOLUME:
692
CHANGE(%):
0.68
PREV:
33.92
LOW:
33.68
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1833.7833.7833.6833.696920
01/17/1833.8634.0933.8033.927,1000
01/16/1833.9533.9533.7333.7322,6000
01/15/1833.7733.7733.7733.7700
01/12/1833.5733.8333.5733.779,0000
01/11/1833.3533.5033.3533.455,6000
01/10/1833.4033.4033.2833.286,2000
01/09/1833.3933.4833.3833.415,2000
01/08/1833.3833.4633.3633.417,0000
01/05/1833.4033.4933.3633.369,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23