ISCFIshares Intl Smallcap Multifactor ETF11/17/2017
LAST:

 31.28
CHANGE:
 0.03
OPEN:
31.23
HIGH:
31.28
ASK:
24.81
VOLUME:
3,000
CHANGE(%):
0.08
PREV:
31.31
LOW:
31.23
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.2331.2831.2331.283,0000
11/16/1731.2431.3131.2331.315,0000
11/15/1730.8230.9830.8230.987,8000
11/14/1731.2031.2531.2031.251,0000
11/13/1731.0431.2130.9231.064,1000
11/10/1731.4431.4731.3031.472,1000
11/09/1731.4031.4031.2031.374,0000
11/08/1731.6031.8131.6031.814,7000
11/07/1731.6731.6731.5131.665,9000
11/06/1731.6631.8231.6631.826,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 31.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23