ISCFIshares Intl Smallcap Multifactor ETF07/27/2017
LAST:

 29.16
CHANGE:
 0.00
OPEN:
29.16
HIGH:
29.16
ASK:
24.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.16
LOW:
29.16
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.1629.1629.1629.161000
07/26/1729.2129.2129.1529.167000
07/25/1729.2729.2729.1129.118,0000
07/24/1729.1829.1829.0729.075000
07/21/1729.2829.3429.1129.192,8000
07/20/1729.1029.1029.1029.102000
07/19/1729.0529.0928.9229.092,0000
07/18/1728.8728.9328.8728.932,0000
07/17/1728.8528.8528.7928.798000
07/14/1728.6128.6228.6128.612,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63