PJPDynamic Pharmaceuticals Powershares08/22/2017
LAST:

 61.16
CHANGE:
 0.97
OPEN:
60.33
HIGH:
61.23
ASK:
60.13
VOLUME:
35,200
CHANGE(%):
1.61
PREV:
60.19
LOW:
60.33
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1760.3361.2360.3361.1635,2000
08/21/1760.0460.4060.0460.1938,7000
08/18/1760.1060.4559.7460.1640,3000
08/17/1760.9861.4260.3360.3330,4000
08/16/1760.7361.3060.7361.1431,3000
08/15/1760.5460.8460.4360.6133,4000
08/14/1760.4460.6960.3660.4442,1000
08/11/1759.7660.2559.7660.1748,6000
08/10/1760.7560.7859.7759.7769,6000
08/09/1760.9061.3360.7260.9334,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 67.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91