PJPDynamic Pharmaceuticals Powershares10/23/2017
LAST:

 65.41
CHANGE:
 0.55
OPEN:
65.92
HIGH:
66.02
ASK:
60.13
VOLUME:
41,700
CHANGE(%):
0.83
PREV:
65.96
LOW:
65.41
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1765.9266.0265.4165.4141,7000
10/20/1766.2066.3565.8265.9688,5000
10/19/1765.8766.3265.4766.3243,2000
10/18/1766.0166.1665.6265.9641,0000
10/17/1765.4566.1165.2265.9052,6000
10/16/1765.9266.5365.4065.5899,9000
10/13/1766.2966.2965.9766.0342,7000
10/12/1766.7866.7866.2166.3227,0000
10/11/1766.6866.9566.3866.9245,2000
10/10/1766.5966.7466.1766.7130,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28