PJPDynamic Pharmaceuticals Powershares09/29/2016
LAST:

 61.16
CHANGE:
 1.62
OPEN:
62.75
HIGH:
62.75
ASK:
64.78
VOLUME:
224,300
CHANGE(%):
2.58
PREV:
62.78
LOW:
60.78
BID:
63.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1662.7562.7560.7861.16224,3000
09/28/1663.0563.0562.3162.7878,4000
09/27/1662.7363.1962.5163.0673,8000
09/26/1664.0064.1162.9763.06102,5000
09/23/1664.4664.7064.2064.3572,7000
09/22/1664.5264.6264.1264.49171,6000
09/21/1663.6964.2363.0964.13280,6000
09/20/1663.5363.8463.4163.50120,6000
09/19/1663.5463.6563.0063.24177,3000
09/16/1662.9963.4462.5463.38255,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.70 - 77.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86