PJPDynamic Pharmaceuticals Powershares12/09/2016
LAST:

 55.56
CHANGE:
 0.79
OPEN:
55.09
HIGH:
56.09
ASK:
57.10
VOLUME:
215,300
CHANGE(%):
1.44
PREV:
54.77
LOW:
55.09
BID:
55.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1655.0956.0955.0955.56215,3000
12/08/1654.3254.8053.8354.77338,6000
12/07/1654.7454.8353.5654.63239,8000
12/06/1655.7055.7555.0055.46127,1000
12/05/1655.6256.0455.2855.55151,7000
12/02/1655.2355.7855.2255.44118,2000
12/01/1656.1856.2955.1155.25153,2000
11/30/1656.8456.8455.9256.02171,1000
11/29/1657.0457.2856.6556.67134,5000
11/28/1657.4057.5056.8356.93126,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 74.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44