PJPDynamic Pharmaceuticals Powershares01/22/2018
LAST:

 69.44
CHANGE:
 0.78
OPEN:
68.57
HIGH:
69.50
ASK:
60.13
VOLUME:
45,100
CHANGE(%):
1.14
PREV:
68.66
LOW:
68.57
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1868.5769.5068.5769.4445,1000
01/19/1868.6168.7068.2868.6637,7000
01/18/1868.3768.3767.5668.2143,9000
01/17/1867.7868.7467.7368.5439,9000
01/16/1868.0468.6967.5667.6276,7000
01/15/1867.9467.9467.9467.9400
01/12/1867.6468.1767.6467.9469,3000
01/11/1866.8867.6366.8767.6367,7000
01/10/1866.4866.9066.0666.88164,9000
01/09/1865.9867.0465.9866.8066,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.12 - 68.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23