PJPDynamic Pharmaceuticals Powershares02/21/2017
LAST:

 60.77
CHANGE:
 0.05
OPEN:
60.90
HIGH:
61.12
ASK:
58.43
VOLUME:
154,600
CHANGE(%):
0.08
PREV:
60.82
LOW:
60.56
BID:
57.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1760.9061.1260.5660.77154,6000
02/20/1760.8260.8260.8260.8200
02/17/1760.5760.9060.5760.8266,5000
02/16/1760.8360.9460.0560.72156,5000
02/15/1759.5361.0059.5360.91123,7000
02/14/1758.8359.8558.7659.77116,7000
02/13/1758.8359.1958.8359.00173,0000
02/10/1758.5358.8858.3258.6671,4000
02/09/1758.0758.7358.0758.51100,9000
02/08/1757.5958.2157.4158.1267,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 69.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82