PJPDynamic Pharmaceuticals Powershares01/19/2017
LAST:

 55.58
CHANGE:
 0.57
OPEN:
56.02
HIGH:
56.12
ASK:
58.28
VOLUME:
115,100
CHANGE(%):
1.02
PREV:
56.15
LOW:
55.47
BID:
58.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1756.0256.1255.4755.58115,1000
01/18/1756.2256.3555.7756.1597,9000
01/17/1756.7056.7055.8356.19152,3000
01/16/1756.9256.9256.9256.9200
01/13/1756.7557.2956.7356.92104,1000
01/12/1756.2756.8256.2156.73185,1000
01/11/1758.0758.0756.0656.76232,7000
01/10/1758.3558.4157.7658.0292,5000
01/09/1758.1858.3457.9058.21102,8000
01/06/1758.7158.8458.0658.10166,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 69.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21