PJPDynamic Pharmaceuticals Powershares12/14/2017
LAST:

 64.18
CHANGE:
 1.05
OPEN:
65.27
HIGH:
65.44
ASK:
60.13
VOLUME:
59,500
CHANGE(%):
1.61
PREV:
65.23
LOW:
64.00
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1765.2765.4464.0064.1859,5000
12/13/1764.7165.5464.7165.2393,6000
12/12/1764.0164.8164.0164.7172,7000
12/11/1763.8164.4663.5764.0949,2000
12/08/1762.8563.8262.8563.7257,3000
12/07/1762.2762.6462.1062.5732,1000
12/06/1762.8763.0161.9362.3198,2000
12/05/1763.1363.5862.9963.0232,0000
12/04/1764.0864.5663.2763.2745,3000
12/01/1763.3564.1462.6263.7166,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.12 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23