PJPDynamic Pharmaceuticals Powershares04/21/2017
LAST:

 59.11
CHANGE:
 0.42
OPEN:
59.35
HIGH:
59.54
ASK:
60.24
VOLUME:
47,600
CHANGE(%):
0.71
PREV:
59.53
LOW:
58.93
BID:
59.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1759.3559.5458.9359.1147,6000
04/20/1759.4859.6659.0959.5347,2000
04/19/1759.2859.5759.1759.1936,6000
04/18/1759.4559.4558.7559.2235,0000
04/17/1759.6259.9059.5359.7755,0000
04/14/1759.9259.9259.9259.9200
04/13/1759.9360.1959.8359.9227,6000
04/12/1760.2260.3259.8860.1224,5000
04/11/1760.1060.4259.9760.2733,3000
04/10/1760.2460.5660.0460.2849,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 69.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41