PJPDynamic Pharmaceuticals Powershares06/28/2017
LAST:

 63.48
CHANGE:
 0.85
OPEN:
62.79
HIGH:
63.55
ASK:
60.13
VOLUME:
88,400
CHANGE(%):
1.36
PREV:
62.63
LOW:
62.79
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1762.7963.5562.7963.4888,4000
06/27/1763.9364.0062.6362.6344,4000
06/26/1763.7864.3663.6863.9957,0000
06/23/1763.5763.7663.1163.7240,0000
06/22/1762.4763.9862.4763.5279,3000
06/21/1760.8362.4060.8362.36168,3000
06/20/1760.2561.4060.2560.7374,5000
06/19/1759.3160.4259.3160.2270,0000
06/16/1759.2359.2958.9259.1530,9000
06/15/1759.3759.6658.9859.2847,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 69.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10