TILTMstar US Mkt Factors Tilt ETF Flexshares09/19/2017
LAST:

 104.1
CHANGE:
 0.10
OPEN:
104.3
HIGH:
104.3
ASK:
98.0
VOLUME:
8,400
CHANGE(%):
0.10
PREV:
104.0
LOW:
104.0
BID:
80.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17104.3104.3104.0104.18,4000
09/18/17104.0104.1103.9104.017,6000
09/15/17103.8104.1103.8104.08,5000
09/14/17103.8104.0103.5103.527,7000
09/13/17103.6104.0103.6103.911,4000
09/12/17103.3103.8103.3103.747,8000
09/11/17103.1103.3103.1103.216,2000
09/08/17101.8102.2101.8102.05,4000
09/07/17102.3102.3101.9102.08,6000
09/06/17102.3102.4102.0102.321,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.57 - 104.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32