EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TILT: Mstar US Mkt Factors Tilt ETF Flexshares

28 Aug 26 13:04
LAST:

284.1

CHANGE:
 0.84		OPEN:
284.6		HIGH:
284.6		ASK:
98.0		VOLUME:
669
CHG(%):
0.30		PREV:
285.1		LOW:
284.1		BID:
80.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26284.6284.6284.1284.31.2K
27 Aug 26285.1285.4284.9285.12.7K
26 Aug 26283.8283.9283.4283.93.9K
25 Aug 26283.3283.7282.9283.71.8K
24 Aug 26283.0283.2283.0283.13.9K
21 Aug 26283.5283.9283.5283.91.5K
20 Aug 26283.7283.8282.3282.32.7K
19 Aug 26285.4286.1284.6284.62.4K
18 Aug 26284.9284.9283.9283.91.8K
17 Aug 26286.8286.8286.0286.03.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:12.11 

TECHNICAL INDICATORS

MA5:284.040.0%
MA10:284.090.0%
MA20:284.600.2%
MA50:278.901.9%
MA100:272.804.1%
MA200:261.118.8%
STO9:51.63
STO14:36.51
RSI14:46.51
WPR14:-63.49
MTM14:-0.68
ROC14:0.00 
ATR:1.34 
Week High:285.360.5%
Week Low:282.890.4%
Month High:287.681.3%
Month Low:272.538.8%
Year High:287.681.3%
Year Low:232.8022.0%
Volatility:7.91