TILTMstar US Mkt Factors Tilt ETF Flexshares09/23/2016
LAST:

 90.21
CHANGE:
 0.58
OPEN:
90.53
HIGH:
90.65
ASK:
90.18
VOLUME:
23,900
CHANGE(%):
0.64
PREV:
90.79
LOW:
90.17
BID:
84.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1690.5390.6590.1790.2123,9000
09/22/1690.6290.7990.4490.799,2000
09/21/1689.2790.0188.9790.018,5000
09/20/1689.3589.3588.9889.036,9000
09/19/1689.1489.7389.0289.168,6000
09/16/1689.1889.3789.0189.2720,3000
09/15/1688.5189.6588.5189.5111,6000
09/14/1689.2189.2588.5988.656,6000
09/13/1689.4789.4788.5288.768,5000
09/12/1688.5090.1788.5090.098,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.75 - 91.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31