TILTMstar US Mkt Factors Tilt ETF Flexshares08/18/2017
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.3
HIGH:
101.0
ASK:
98.0
VOLUME:
11,300
CHANGE(%):
0.02
PREV:
100.7
LOW:
100.2
BID:
80.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17100.3101.0100.2100.711,3000
08/17/17102.6102.6100.7100.78,8000
08/16/17102.3102.7102.2102.310,5000
08/15/17102.4102.5102.1102.311,9000
08/14/17102.5102.5102.2102.48,2000
08/11/17101.8101.8101.3101.323,4000
08/10/17102.3102.3101.3101.313,4000
08/09/17102.8102.8102.5102.725,1000
08/08/17103.6103.9103.1103.166,6000
08/07/17103.4103.4103.1103.427,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.57 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08