TILTMstar US Mkt Factors Tilt ETF Flexshares12/05/16 09:52
LAST:

 95.13
CHANGE:
 0.78
OPEN:
94.76
HIGH:
95.13
ASK:
94.34
VOLUME:
1,960
CHANGE(%):
0.83
PREV:
94.35
LOW:
94.76
BID:
94.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1694.7695.1394.7695.131,9600
12/02/1694.3594.6694.0694.3521,2000
12/01/1694.8494.8594.1594.179,8000
11/30/1694.9494.9594.5794.7418,5000
11/29/1694.4094.9294.2694.5428,3000
11/28/1694.9095.0594.4694.499,7000
11/25/1695.0495.2395.0095.2312,6000
11/24/1694.9394.9394.9394.9300
11/23/1694.6994.9394.4094.9311,7000
11/22/1694.1594.6894.0394.6855,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.75 - 95.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26