EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TILT:

14 Oct 25 09:34
LAST:

237.9

CHANGE:
 2.64		OPEN:
240.5		HIGH:
240.5		ASK:
98.0		VOLUME:
301
CHG(%):
1.10		PREV:
240.5		LOW:
237.9		BID:
80.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25240.5240.5237.9237.9301
13 Oct 25239.9240.5239.4240.5800
10 Oct 25243.9243.9236.5236.56.3K
09 Oct 25243.7243.9243.0243.32.9K
08 Oct 25244.5244.5244.3244.411.4K
07 Oct 25244.3244.4242.6243.13.8K
06 Oct 25245.4245.4244.3244.62.2K
03 Oct 25244.8244.8243.9243.92.6K
02 Oct 25243.7243.7243.0243.42K
01 Oct 25242.1243.2242.1243.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:10.49 

TECHNICAL INDICATORS

MA5:240.501.1%
MA10:242.071.8%
MA20:241.851.7%
MA50:237.650.1%
MA100:230.103.4%
MA200:220.687.8%
STO9:15.40 
STO14:15.40 
RSI14:43.38
WPR14:-83.24 
MTM14:-1.75
ROC14:-0.01 
ATR:2.13 
Week High:244.462.8%
Week Low:236.470.6%
Month High:245.353.2%
Month Low:236.477.8%
Year High:245.353.2%
Year Low:179.1332.8%
Volatility:3.49