TILTMstar US Mkt Factors Tilt ETF Flexshares01/19/2018
LAST:

 116.7
CHANGE:
 0.67
OPEN:
116.7
HIGH:
116.9
ASK:
98.0
VOLUME:
8,600
CHANGE(%):
0.58
PREV:
116.1
LOW:
116.2
BID:
80.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18116.7116.9116.2116.78,6000
01/18/18116.8116.8116.0116.19,7000
01/17/18116.3116.6115.7116.525,3000
01/16/18116.7116.9115.2115.511,8000
01/15/18116.1116.1116.1116.100
01/12/18115.9116.1115.9116.12,9000
01/11/18114.8115.5114.8115.24,1000
01/10/18114.0114.4114.0114.214,7000
01/09/18114.4114.7114.3114.316,8000
01/08/18114.0114.3113.7114.218,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.60 - 116.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23