TILTMstar US Mkt Factors Tilt ETF Flexshares06/23/2017
LAST:

 101.6
CHANGE:
 0.33
OPEN:
101.6
HIGH:
101.7
ASK:
98.0
VOLUME:
11,800
CHANGE(%):
0.33
PREV:
101.3
LOW:
101.5
BID:
80.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17101.6101.7101.5101.611,8000
06/22/17101.2101.6101.2101.38,5000
06/21/17101.5101.7101.0101.319,1000
06/20/17101.9101.9101.6101.67,8000
06/19/17102.3102.4102.0102.318,1000
06/16/17101.8101.8101.7101.83,2000
06/15/17101.8102.2101.7102.226,1000
06/14/17102.6102.6102.1102.220,1000
06/13/17102.5102.8102.5102.730,7000
06/12/17102.2102.2102.0102.120,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.23 - 102.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02