TILTMstar US Mkt Factors Tilt ETF Flexshares11/17/2017
LAST:

 107.5
CHANGE:
 0.13
OPEN:
107.3
HIGH:
107.7
ASK:
98.0
VOLUME:
13,900
CHANGE(%):
0.12
PREV:
107.6
LOW:
107.3
BID:
80.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17107.3107.7107.3107.513,9000
11/16/17106.9107.8106.9107.617,4000
11/15/17106.6106.8106.2106.619,4000
11/14/17107.6107.6106.7106.95,0000
11/13/17106.9107.5106.9107.5100,3000
11/10/17107.8107.8107.0107.319,5000
11/09/17107.2107.3106.7107.16,3000
11/08/17107.3107.7107.2107.613,2000
11/07/17108.0108.0107.2107.25,5000
11/06/17107.8107.9107.7107.824,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.27 - 109.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23