TILTMstar US Mkt Factors Tilt ETF Flexshares01/19/2017
LAST:

 96.87
CHANGE:
 0.47
OPEN:
98.14
HIGH:
98.14
ASK:
97.98
VOLUME:
13,600
CHANGE(%):
0.48
PREV:
97.34
LOW:
96.63
BID:
97.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.1498.1496.6396.8713,6000
01/18/1797.1097.3497.0197.349,6000
01/17/1797.7297.7296.8097.00191,9000
01/16/1797.6897.6897.6897.6800
01/13/1797.7898.0497.5597.6816,9000
01/12/1797.4697.4696.7697.318,0000
01/11/1797.5097.8097.2897.8012,2000
01/10/1797.0697.8997.0697.6519,5000
01/09/1797.9897.9897.1597.2020,8000
01/06/1797.6598.0397.3197.8125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.04 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61