TILTMstar US Mkt Factors Tilt ETF Flexshares04/27/2017
LAST:

 101.3
CHANGE:
 0.11
OPEN:
101.8
HIGH:
101.8
ASK:
98.0
VOLUME:
9,400
CHANGE(%):
0.11
PREV:
101.4
LOW:
101.0
BID:
89.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17101.8101.8101.0101.39,4000
04/26/17101.3101.8101.3101.421,7000
04/25/17101.2101.5101.2101.228,7000
04/24/17100.8100.8100.4100.67,9000
04/21/1799.699.699.399.520,3000
04/20/1799.299.999.199.813,4000
04/19/1799.399.498.798.88,8000
04/18/1798.698.998.598.918,1000
04/17/1798.198.898.198.728,0000
04/14/1798.198.198.198.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.23 - 102.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34