EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TILT: Mstar US Mkt Factors Tilt ETF Flexshares

13 Nov 25 15:59
LAST:

243.3

CHANGE:
 4.09		OPEN:
246.3		HIGH:
246.3		ASK:
98.0		VOLUME:
5.5K
CHG(%):
1.65		PREV:
247.4		LOW:
243.1		BID:
80.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25246.3246.3243.1243.36.0K
12 Nov 25247.9247.9247.3247.421.9K
11 Nov 25246.4247.4246.4247.2700
10 Nov 25245.8247.0244.9246.62.3K
07 Nov 25241.3243.2240.0243.212.5K
06 Nov 25243.9243.9242.3242.35.0K
05 Nov 25243.6246.1243.6245.13.7K
04 Nov 25243.4244.6243.3243.34.0K
03 Nov 25246.9246.9246.1246.33.3K
31 Oct 25245.9246.8245.6246.42.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:10.49 

TECHNICAL INDICATORS

MA5:245.550.9%
MA10:245.110.8%
MA20:245.090.7%
MA50:242.800.2%
MA100:236.332.9%
MA200:223.418.9%
STO9:18.21 
STO14:15.90 
RSI14:43.97
WPR14:-83.50 
MTM14:-5.16
ROC14:-0.02 
ATR:2.14 
Week High:247.861.9%
Week Low:239.951.4%
Month High:248.682.2%
Month Low:237.858.9%
Year High:248.682.2%
Year Low:179.1335.8%
Volatility:9.15