TILTMstar US Mkt Factors Tilt ETF Flexshares02/22/2017
LAST:

 101.3
CHANGE:
 0.17
OPEN:
101.5
HIGH:
101.5
ASK:
98.0
VOLUME:
17,300
CHANGE(%):
0.17
PREV:
101.5
LOW:
101.1
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17101.5101.5101.1101.317,3000
02/21/17100.9101.5100.9101.536,5000
02/20/17100.5100.5100.5100.500
02/17/17100.4100.6100.3100.532,3000
02/16/17100.6100.8100.3100.625,7000
02/15/17100.3101.0100.3100.827,3000
02/14/1799.8100.499.7100.343,1000
02/13/1799.8100.199.899.912,6000
02/10/1799.599.699.199.430,6000
02/09/1798.599.098.499.015,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.66 - 101.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42