TLTWIshares 20+ Year T-Bond Buywrite Strategy ETF06/27/2025
LAST:

 23.03		CHANGE:
 0.04		OPEN:
23.07		HIGH:
23.14		ASK:
0.00		VOLUME:
840,200
CHANGE(%):
0.17		PREV:
23.07		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.4822.4822.4122.42439,3210
07/17/2522.4022.5022.3822.42555,5840
07/16/2522.4522.5522.1822.401,745,5000
07/15/2522.5622.6022.3522.38801,7000
07/14/2522.5022.6022.4622.54952,7000
07/11/2522.7022.7122.5322.57912,2000
07/10/2522.8022.8522.7222.84631,0000
07/09/2522.6122.8122.6122.81461,9000
07/08/2522.5022.6122.4722.61983,1000
07/07/2522.7122.7122.5722.631,066,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29