AIRIAir Industries Group Inc02/16/2018
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.430
ASK:
2.490
VOLUME:
29,300
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.360
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4201.4301.3601.38029,3000
02/15/181.3801.4201.3501.40021,8000
02/14/181.3901.4001.3701.40031,8000
02/13/181.3701.4001.3601.39014,4000
02/12/181.4101.4401.3801.40036,4000
02/09/181.3701.4501.3201.37080,9000
02/08/181.4001.4001.3301.33031,7000
02/07/181.3401.4201.3101.39072,6000
02/06/181.3001.3401.2901.31048,1000
02/05/181.3301.3401.3001.31045,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:0.29
EBITDA:N/A
Shares:14.25M
Market Cap:19.67M
52wk range:1.15 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23