AIRIAir Industries Group Inc09/30/2016
LAST:

 4.520
CHANGE:
 0.01
OPEN:
4.480
HIGH:
4.520
ASK:
4.820
VOLUME:
1,300
CHANGE(%):
0.22
PREV:
4.530
LOW:
4.480
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.4804.5204.4804.5201,3000
09/29/164.5704.5704.5304.5306000
09/28/164.5804.5804.5204.5201,1000
09/27/164.5504.6404.5504.6401,8000
09/26/164.5504.6104.5504.6002,7000
09/23/164.6004.7304.5504.5906,8000
09/22/164.6704.6904.6504.6503,2000
09/21/164.7104.7104.7104.7101000
09/20/164.7904.7904.6504.7104,8000
09/19/164.8404.8404.6504.7008,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.9
PtB:1.0513
PtS:0.4457
EBITDA:3.16M
Shares:7.58M
Market Cap:34.28M
52wk range:3.85 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86