AIRIAir Industries Group Inc01/17/17 09:48
LAST:

 3.040
CHANGE:
 0.04
OPEN:
3.040
HIGH:
3.040
ASK:
2.960
VOLUME:
449
CHANGE(%):
1.33
PREV:
3.000
LOW:
3.040
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.0403.0403.0403.0404490
01/13/172.9103.0202.8503.00025,6000
01/12/172.9503.3902.5303.000216,4000
01/11/172.8403.8802.7703.000376,1000
01/10/172.7502.7702.7502.7503,1000
01/09/172.9002.9502.7702.7808,4000
01/06/172.9602.9602.9002.9006,5000
01/05/173.0003.0503.0003.0004,4000
01/04/173.0003.0902.9803.0001,5000
01/03/173.1703.1702.8102.97017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.71
PtS:0.31
EBITDA:755.00K
Shares:7.58M
Market Cap:23.05M
52wk range:2.21 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54