AIRIAir Industries Group Inc12/09/2016
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.270
HIGH:
3.270
ASK:
3.490
VOLUME:
38,800
CHANGE(%):
0.33
PREV:
3.010
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.2703.2703.0003.00038,8000
12/08/162.7603.3702.7603.01067,7000
12/07/162.7202.8702.5602.71043,3000
12/06/162.6502.8102.6002.60020,6000
12/05/162.7103.0002.7002.70023,6000
12/02/163.1403.1402.5302.80053,1000
12/01/163.4603.5503.1103.11035,1000
11/30/163.7203.7203.3503.59069,4000
11/29/163.3103.7403.1503.710112,9000
11/28/162.3603.3802.3603.200103,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.73
PtS:0.32
EBITDA:755.00K
Shares:7.58M
Market Cap:22.75M
52wk range:2.21 - 8.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44