AIRIAir Industries Group Inc02/24/2017
LAST:

 3.770
CHANGE:
 0.10
OPEN:
3.800
HIGH:
3.900
ASK:
4.830
VOLUME:
10,300
CHANGE(%):
2.58
PREV:
3.870
LOW:
3.770
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.8003.9003.7703.77010,3000
02/23/173.8503.9403.8003.87015,4000
02/22/174.0504.0903.8503.91041,4000
02/21/174.3704.3804.0504.05038,7000
02/20/174.4704.4704.4704.47000
02/17/174.4804.4804.2604.47021,6000
02/16/174.4004.5004.4004.45010,9000
02/15/174.5504.6004.3204.53024,2000
02/14/174.6004.6004.4604.60017,8000
02/13/174.2804.6004.2804.60038,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:0.398
EBITDA:755.00K
Shares:7.58M
Market Cap:28.59M
52wk range:2.21 - 6.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62