AIRIAir Industries Group Inc06/28/2017
LAST:

 1.870
CHANGE:
 0.03
OPEN:
1.890
HIGH:
2.000
ASK:
2.490
VOLUME:
21,900
CHANGE(%):
1.63
PREV:
1.840
LOW:
1.790
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.8902.0001.7901.87021,9000
06/27/171.9401.9601.7801.84045,9000
06/26/171.8401.9701.7601.93049,7000
06/23/172.0702.1701.8201.840141,6000
06/22/172.0702.1702.0402.04039,3000
06/21/172.1702.3602.0802.09073,9000
06/20/172.3602.4002.1502.19063,5000
06/19/172.5602.5602.3402.34044,2000
06/16/172.6202.6602.5002.50077,5000
06/15/172.7002.7202.6002.60026,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:0.23
EBITDA:N/A
Shares:7.65M
Market Cap:14.31M
52wk range:1.76 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10