AIRIAir Industries Group Inc04/24/2017
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.370
HIGH:
3.500
ASK:
4.000
VOLUME:
13,500
CHANGE(%):
0.57
PREV:
3.480
LOW:
3.270
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.3703.5003.2703.50013,5000
04/21/173.6103.7303.3103.48033,6000
04/20/173.2603.6003.2603.57042,1000
04/19/173.0203.4103.0203.28079,5000
04/18/173.1503.3003.0203.02026,2000
04/17/173.3803.3803.0503.11013,5000
04/14/173.0803.0803.0803.08000
04/13/173.0303.1803.0303.08012,3000
04/12/173.1703.1703.0203.0209,3000
04/11/173.1103.3003.0603.06022,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.09
PtS:0.41
EBITDA:N/A
Shares:7.65M
Market Cap:26.77M
52wk range:2.21 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94