AIRIAir Industries Group Inc10/23/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.410
ASK:
2.490
VOLUME:
90,800
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.370
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.4001.4101.3701.38090,8000
10/20/171.4601.5401.3801.380105,9000
10/19/171.4601.4701.3901.43085,6000
10/18/171.4001.5401.3801.510190,0000
10/17/171.3801.4201.3801.39059,1000
10/16/171.4101.4101.3601.38048,7000
10/13/171.3701.3901.3601.38014,9000
10/12/171.4001.4301.3501.35060,3000
10/11/171.4101.4501.3901.39042,3000
10/10/171.4501.4501.3701.39075,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:0.31
EBITDA:N/A
Shares:14.25M
Market Cap:19.67M
52wk range:1.15 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15