EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIRI: Air Industries Group Inc

17 Oct 25 20:00
LAST:

3.220

CHANGE:
 0.01		OPEN:
3.220		HIGH:
3.240		ASK:
2.490		VOLUME:
23.6K
CHG(%):
0.31		PREV:
3.230		LOW:
3.120		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.2103.2403.1203.22025.4K
16 Oct 253.2503.3003.2203.23029.5K
15 Oct 253.2803.2903.1873.26049K
14 Oct 253.2703.3203.1203.30093.5K
13 Oct 253.1803.3103.1683.26066K
10 Oct 253.2203.3003.1003.16094.7K
09 Oct 253.2603.3003.2103.24038.8K
08 Oct 253.1203.3003.1203.27062.1K
07 Oct 253.2303.2353.1203.13030.3K
06 Oct 253.1203.2303.1093.22047.7K

COMPANY PROFILE

Name:Air Industries Group Inc
About:Air Industries Group, together with its subsidiaries, engages in the design, manufacture, and sale of precision components and assemblies for defense and aerospace industry in the United States. It offers actuators, arresting gears, aerostructures, aircraft structures, chaff pod assemblies, machining and milling solutions, cylinders, drag beams and braces, flight controls, flight safety critical components, integrated assemblies, landing gears, large diameter turn-mills, submarine valves, thrust struts, engine mounts, and turbine engine components and weldments for aircraft jet engines, ground turbines, and other complex machines. Air Industries Group was founded in 1941 and is based in Bay Shore, New York.
Address:1460 Fifth Avenue, Bay Shore, NY, United States, 11706
Website:https://www.airindustriesgroup.com
CUSIP:42216P205
CIK:0001009891
ISIN:US00912N4034
FIGI:BBG000C8XXR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.251.1%
MA10:3.230.3%
MA20:3.171.7%
MA50:3.171.6%
MA100:3.302.6%
MA200:3.5510.3%
STO9:47.37
STO14:62.96
RSI14:56.10
WPR14:-32.00
MTM14:0.09
ROC14:0.03 
ATR:0.12 
Week High:3.323.1%
Week Low:3.103.9%
Month High:3.323.1%
Month Low:3.0210.3%
Year High:6.4199.1%
Year Low:2.8015.2%
Volatility:2.17 

RECENT SPLITS

Date Ratio
18 Oct 20221-10