AIRIAir Industries Group Inc12/15/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.330
ASK:
2.490
VOLUME:
104,200
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.270
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3001.3301.2701.320104,2000
12/14/171.3501.3501.3001.30085,1000
12/13/171.3301.3601.3101.330104,3000
12/12/171.3301.3401.3101.310105,8000
12/11/171.3501.3501.3301.33052,6000
12/08/171.3901.4001.3501.39035,5000
12/07/171.3961.4001.3451.40053,0000
12/06/171.4201.4201.3601.38045,7000
12/05/171.3801.4801.3501.410287,5000
12/04/171.3901.3901.3301.33063,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:0.29
EBITDA:N/A
Shares:14.25M
Market Cap:18.81M
52wk range:1.15 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23