EUDVEurope Dividend Proshares09/22/2017
LAST:

 41.91
CHANGE:
 0.13
OPEN:
41.91
HIGH:
41.91
ASK:
35.58
VOLUME:
300
CHANGE(%):
0.31
PREV:
41.78
LOW:
41.91
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.9141.9141.9141.913000
09/21/1741.5641.8141.5641.783,6000
09/20/1741.9541.9841.8341.831,6000
09/19/1741.9541.9541.8341.836000
09/18/1741.7441.7441.7441.741000
09/15/1741.5741.5741.5741.575000
09/14/1741.4241.4241.4241.421000
09/13/1741.4241.4641.4241.421,1000
09/12/1741.5941.6341.5941.621,1000
09/11/1741.4041.4041.4041.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 41.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36