EUDVEurope Dividend Proshares ETF05/23/2017
LAST:

 41.45
CHANGE:
 0.15
OPEN:
41.38
HIGH:
41.47
ASK:
35.58
VOLUME:
1,200
CHANGE(%):
0.36
PREV:
41.30
LOW:
41.31
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.3841.4741.3141.451,2000
05/22/1741.2941.3041.2941.301,1000
05/19/1741.0441.2640.9040.908,0000
05/18/1740.6640.6640.6640.661000
05/17/1740.5540.5540.5540.551000
05/16/1741.2741.2740.6540.659,1000
05/15/1740.3240.5440.3240.405,0000
05/12/1740.0140.0140.0140.0100
05/11/1740.0540.0540.0140.013000
05/10/1740.2640.3040.1340.136000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 41.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10