EUDVProshares MSCI Europe Dividend03/24/2017
LAST:

 37.08
CHANGE:
 0.09
OPEN:
37.00
HIGH:
37.08
ASK:
35.58
VOLUME:
700
CHANGE(%):
0.24
PREV:
36.99
LOW:
37.00
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.0037.0837.0037.087000
03/23/1737.0937.0936.9936.995000
03/22/1736.5936.7636.5936.765000
03/21/1737.0137.0137.0037.007000
03/20/1737.1137.1137.1137.111000
03/17/1736.9437.1136.8837.111,7000
03/16/1736.5036.8836.5036.884,7000
03/15/1736.1636.2336.1636.238000
03/14/1736.0236.0936.0036.052,4000
03/13/1736.4336.4336.4336.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 39.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28