EUDVEurope Dividend Proshares07/21/2017
LAST:

 41.07
CHANGE:
 0.12
OPEN:
40.74
HIGH:
41.07
ASK:
35.58
VOLUME:
800
CHANGE(%):
0.29
PREV:
40.95
LOW:
40.52
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.7441.0740.5241.078000
07/20/1741.1441.1440.9540.953000
07/19/1740.4240.4240.4240.421000
07/18/1740.6740.6740.6740.671000
07/17/1740.3640.4440.3640.443000
07/14/1740.1640.1640.1640.161000
07/13/1740.3240.5440.1640.213,6000
07/12/1740.0040.1440.0040.143000
07/11/1739.2739.2739.2739.274000
07/10/1739.9439.9439.9439.943000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 41.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13