EUDVProshares MSCI Europe Dividend09/23/2016
LAST:

 38.72
CHANGE:
 0.00
OPEN:
38.72
HIGH:
38.72
ASK:
38.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
38.72
LOW:
38.72
BID:
38.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1638.7238.7238.7238.721000
09/22/1638.7238.7238.5838.726000
09/21/1638.0938.2237.8338.221,3000
09/20/1638.2038.2038.1738.174000
09/19/1637.9537.9537.9537.951000
09/16/1637.9238.0037.8537.953,3000
09/15/1638.3038.3138.1338.181,8000
09/14/1638.2238.2238.2238.221000
09/13/1638.2138.2138.1238.123000
09/12/1638.6038.7538.6038.753000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.54 - 44.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56