EUDVProshares MSCI Europe Dividend01/20/2017
LAST:

 35.07
CHANGE:
 0.16
OPEN:
35.20
HIGH:
35.20
ASK:
35.58
VOLUME:
1,600
CHANGE(%):
0.46
PREV:
34.91
LOW:
35.01
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.2035.2035.0135.071,6000
01/19/1735.0435.0534.9134.913000
01/18/1735.1035.1835.0435.043,8000
01/17/1735.2135.2335.1635.161,4000
01/16/1735.0335.0335.0335.0300
01/13/1735.1435.1435.0335.032,3000
01/12/1734.9935.0234.9935.004000
01/11/1734.8735.1034.7435.101,0000
01/10/1735.2635.3035.1735.302,6000
01/09/1735.2535.3435.2435.294,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 39.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06