EUDVProshares MSCI Europe Dividend12/02/2016
LAST:

 34.21
CHANGE:
 0.06
OPEN:
34.23
HIGH:
34.23
ASK:
34.54
VOLUME:
2,100
CHANGE(%):
0.18
PREV:
34.15
LOW:
34.15
BID:
34.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1634.2334.2334.1534.212,1000
12/01/1634.1934.2034.1534.157000
11/30/1634.5934.5934.3334.382,2000
11/29/1634.0934.0934.0934.093000
11/28/1634.0134.0133.9333.993000
11/25/1634.1534.4334.0334.343,8000
11/24/1633.7233.7233.7233.7200
11/23/1633.7233.7233.7233.721000
11/22/1633.9133.9633.7733.962,4000
11/21/1633.9234.2133.8734.202,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 40.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37