EUDVEurope Dividend Proshares11/17/2017
LAST:

 40.85
CHANGE:
 0.15
OPEN:
40.66
HIGH:
40.87
ASK:
35.58
VOLUME:
3,100
CHANGE(%):
0.37
PREV:
40.70
LOW:
40.59
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.6640.8740.5940.853,1000
11/16/1740.4640.7140.4640.701,6000
11/15/1740.2140.2140.2140.211000
11/14/1740.3340.3340.2040.293,4000
11/13/1740.2040.3640.1340.3315,2000
11/10/1740.5740.7140.5740.716,1000
11/09/1740.6540.6740.6540.671,5000
11/08/1740.8541.0240.8541.024,6000
11/07/1741.2641.2640.9941.033,6000
11/06/1741.1641.3641.1641.364,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.67 - 42.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23