EUDVEurope Dividend Proshares01/19/2018
LAST:

 43.26
CHANGE:
 0.13
OPEN:
43.21
HIGH:
43.26
ASK:
35.58
VOLUME:
600
CHANGE(%):
0.29
PREV:
43.14
LOW:
43.21
BID:
35.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.2143.2643.2143.266000
01/18/1842.9643.1442.9643.142,0000
01/17/1842.8743.2842.8743.285,5000
01/16/1842.7442.7842.7442.781,0000
01/15/1842.5642.5642.5642.5600
01/12/1842.5642.5642.5642.566000
01/11/1842.0842.2842.0842.284,0000
01/10/1842.2742.2742.2742.272,5000
01/09/1842.4342.4742.3742.472,3000
01/08/1842.5442.5442.4642.464000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.83 - 43.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23