GHYBAccess High Yield Corporate Bond ETF Goldman Sac10/17/2017
LAST:

 50.18		CHANGE:
 0.24		OPEN:
50.08		HIGH:
50.18		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.48		PREV:
49.94		LOW:
50.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1750.0850.1850.0850.185,0000
10/16/1749.9449.9449.9449.941000
10/13/1750.0650.0650.0650.061000
10/12/1750.0650.0650.0650.061000
10/11/1750.0650.0650.0650.061000
10/10/1750.0350.0750.0350.066,5000
10/09/1750.0350.0350.0150.0110,0000
10/06/1750.0050.0050.0050.0010,1000
10/05/1750.0050.0350.0050.0016,4000
10/04/1750.0050.0050.0050.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17