GSJYGoldman Sachs Activebeta Japan09/28/2016
LAST:

 28.59
CHANGE:
 0.08
OPEN:
28.59
HIGH:
28.59
ASK:
28.51
VOLUME:
100
CHANGE(%):
0.28
PREV:
28.67
LOW:
28.59
BID:
28.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1628.5928.5928.5928.591000
09/27/1628.6828.6828.6728.671,7000
09/26/1628.9628.9628.9628.9600
09/23/1628.9628.9628.9628.9600
09/22/1629.0229.0228.8928.961,0000
09/21/1628.4028.4028.3928.392000
09/20/1627.2727.2727.2727.271000
09/19/1627.2727.2727.2727.2700
09/16/1627.2827.2827.2727.273000
09/15/1627.5327.5327.5327.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51