GSJYGS Activebeta Japan Equity ETF11/21/2017
LAST:

 33.28
CHANGE:
 0.19
OPEN:
33.28
HIGH:
33.28
ASK:
28.19
VOLUME:
200
CHANGE(%):
0.57
PREV:
33.09
LOW:
33.28
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.2833.2833.2833.282000
11/20/1733.0833.0933.0833.091,9000
11/17/1732.9832.9832.9632.982,5000
11/16/1732.8433.1232.8433.0836,8000
11/15/1732.2832.5032.2532.501,2000
11/14/1732.8332.8332.8032.807000
11/13/1732.7232.8932.7232.892000
11/10/1733.0833.0833.0533.058000
11/09/1733.2233.3033.0033.301,0000
11/08/1733.5633.6433.5633.6452,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.10 - 33.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23