GSJYGS Activebeta Japan Equity ETF05/24/2017
LAST:

 29.76
CHANGE:
 0.15
OPEN:
29.78
HIGH:
29.78
ASK:
28.19
VOLUME:
10,600
CHANGE(%):
0.50
PREV:
29.91
LOW:
29.74
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.7829.7829.7429.7610,6000
05/23/1729.9129.9129.9129.911000
05/22/1729.8429.8829.8129.8233,7000
05/19/1729.9029.9029.9029.902000
05/18/1729.7029.7029.6929.699000
05/17/1729.6229.6229.5729.605000
05/16/1729.6529.6529.5529.612,2000
05/15/1729.6129.6229.5629.602,8000
05/12/1729.5129.5129.4829.494,5000
05/11/1729.4229.4229.3729.375000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 29.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,096830.40
SP5002,416110.47
DAX12,65290.07
FTSE7,52380.10
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80