GSJYGS Activebeta Japan Equity ETF02/20/2018
LAST:

 34.37
CHANGE:
 0.04
OPEN:
34.41
HIGH:
34.45
ASK:
28.19
VOLUME:
700
CHANGE(%):
0.12
PREV:
34.41
LOW:
34.37
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1834.4134.4534.3734.377000
02/19/1834.4134.4134.4134.4100
02/16/1834.2534.4934.2534.414,3000
02/15/1833.8933.9133.6933.8510,9000
02/14/1833.4733.7333.4733.731,3000
02/13/1833.1333.2633.1333.213,3000
02/12/1833.3033.6733.3033.671,8000
02/09/1833.0733.1032.2932.9511,2000
02/08/1833.6233.6232.7132.7114,6000
02/07/1833.7434.0133.6233.8317,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.45 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23