GSJYGoldman Sachs Activebeta Japan03/27/17 12:31
LAST:

 29.04
CHANGE:
 0.26
OPEN:
29.06
HIGH:
29.06
ASK:
28.19
VOLUME:
1,000
CHANGE(%):
0.91
PREV:
28.78
LOW:
29.04
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.0629.0629.0429.041,0000
03/23/1728.7928.7928.7928.791000
03/22/1728.7928.7928.7928.7900
03/21/1728.7928.7928.7928.791000
03/20/1729.0029.0029.0029.003000
03/17/1728.9628.9928.9628.994000
03/16/1728.9528.9528.9528.956000
03/15/1728.7429.0528.7429.051,8000
03/14/1728.7228.8228.6828.726,2000
03/13/1728.8228.8228.8228.822000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 29.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68