GSJYGS Activebeta Japan Equity ETF07/21/2017
LAST:

 30.54
CHANGE:
 0.02
OPEN:
30.54
HIGH:
30.54
ASK:
28.19
VOLUME:
900
CHANGE(%):
0.07
PREV:
30.52
LOW:
30.54
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.5430.5430.5430.549000
07/20/1730.5230.5230.5230.521000
07/19/1730.3830.4030.3830.406000
07/18/1730.1930.2330.1130.193,6000
07/17/1730.1030.1030.0830.081,1000
07/14/1730.1330.1330.0530.091,5000
07/12/1730.0630.0630.0530.054000
07/11/1729.7129.7129.7129.711000
07/10/1729.6829.6929.6829.689000
07/07/1729.6729.6929.6729.692,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.81 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13