GSJYGS Activebeta Japan Equity ETF01/12/2018
LAST:

 35.32
CHANGE:
 0.07
OPEN:
35.09
HIGH:
35.34
ASK:
28.19
VOLUME:
5,200
CHANGE(%):
0.18
PREV:
35.26
LOW:
35.09
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1835.0935.3435.0935.325,2000
01/11/1835.0935.2635.0935.265,4000
01/10/1835.0235.0235.0235.024000
01/09/1834.8534.9234.8234.9114,7000
01/08/1834.8034.9034.8034.903,4000
01/05/1834.5934.7034.5834.674,7000
01/04/1834.6634.6634.6334.637000
01/03/1833.9334.2233.9334.224,5000
01/02/1833.7233.7533.7233.751,0000
01/01/1833.6433.6433.6433.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.96 - 35.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23