CEMBEmrg Mkts Corporate Bond Fund Ishares04/26/2017
LAST:

 50.96
CHANGE:
 0.14
OPEN:
50.90
HIGH:
50.98
ASK:
50.14
VOLUME:
1,600
CHANGE(%):
0.28
PREV:
50.82
LOW:
50.90
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1750.9050.9850.9050.961,6000
04/25/1750.9451.3350.8250.8227,3000
04/24/1750.8550.9750.7950.972,7000
04/21/1750.9450.9750.8650.908,5000
04/20/1750.9050.9250.7850.878,4000
04/19/1750.7850.8350.7850.832,0000
04/18/1750.8550.9250.8250.878,2000
04/17/1750.8150.8750.7550.782,9000
04/14/1750.8550.8550.8550.8500
04/13/1750.8150.8550.5950.852,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.74 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49