CEMBEmrg Mkts Corporate Bond Fund Ishares02/24/2017
LAST:

 51.07
CHANGE:
 0.08
OPEN:
51.02
HIGH:
51.07
ASK:
50.14
VOLUME:
2,800
CHANGE(%):
0.16
PREV:
50.99
LOW:
50.87
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1751.0251.0750.8751.072,8000
02/23/1750.7450.9950.7450.994,4000
02/22/1750.8850.9150.6550.914,5000
02/21/1750.6050.7550.5350.617,8000
02/20/1750.5150.5150.5150.5100
02/17/1750.7250.7250.5150.513,5000
02/16/1750.6950.7150.5850.608,9000
02/15/1750.4550.6050.4550.582,1000
02/14/1750.7650.7650.3550.397,3000
02/13/1750.4750.7150.4750.6610,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.16 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62