CEMBEmrg Mkts Corporate Bond Fund Ishares01/18/2017
LAST:

 49.97
CHANGE:
 0.42
OPEN:
50.17
HIGH:
50.45
ASK:
50.14
VOLUME:
17,200
CHANGE(%):
0.83
PREV:
50.39
LOW:
49.96
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1750.1750.4549.9649.9717,2000
01/17/1750.3650.4050.1450.3951,1000
01/16/1750.2350.2350.2350.2300
01/13/1750.1850.2749.9050.233,8000
01/12/1750.1550.6950.0150.2429,8000
01/11/1750.1050.3250.1050.3213,7000
01/10/1750.3150.3250.0250.2221,8000
01/09/1749.9750.6849.9750.6040,1000
01/06/1750.0850.1449.8849.958,6000
01/05/1749.9150.3349.9050.3330,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.15 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21