CEMBEmrg Mkts Corporate Bond Fund Ishares10/16/2017
LAST:

 51.38
CHANGE:
 0.13
OPEN:
51.54
HIGH:
51.54
ASK:
50.14
VOLUME:
27,000
CHANGE(%):
0.25
PREV:
51.51
LOW:
51.38
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1751.5451.5451.3851.3827,0000
10/13/1751.3951.5251.3951.512,9000
10/12/1751.4251.4551.4251.443,9000
10/11/1751.4351.4451.3851.427,2000
10/10/1751.4251.4251.3851.394,0000
10/09/1751.2051.3751.2051.34137,6000
10/06/1751.1551.3851.1551.293,0000
10/05/1751.3951.4051.3951.393,8000
10/04/1751.2451.4151.2451.395,4000
10/03/1751.3451.4051.3151.354,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.74 - 51.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02