CEMBEmrg Mkts Corporate Bond Fund Ishares12/05/16 09:42
LAST:

 49.22
CHANGE:
 0.32
OPEN:
49.22
HIGH:
49.22
ASK:
49.55
VOLUME:
250
CHANGE(%):
0.65
PREV:
49.54
LOW:
49.22
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1649.2249.2249.2249.222500
12/02/1649.2549.5449.2549.548,7000
12/01/1649.3849.3949.0649.0921,7000
11/30/1649.6249.6349.5049.637,3000
11/29/1649.4250.0049.3749.6071,8000
11/28/1649.2249.8049.1449.67135,9000
11/25/1648.9349.5948.9349.20152,9000
11/24/1648.9048.9048.9048.9000
11/23/1649.1150.0647.7448.9013,5000
11/22/1649.2549.2749.0249.1264,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.15 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26