CEMBEmrg Mkts Corporate Bond Fund Ishares08/23/2017
LAST:

 51.45
CHANGE:
 0.20
OPEN:
51.42
HIGH:
51.45
ASK:
50.14
VOLUME:
5,100
CHANGE(%):
0.39
PREV:
51.25
LOW:
51.26
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1751.4251.4551.2651.455,1000
08/22/1751.2051.3751.2051.251,9000
08/21/1751.3551.4351.1851.3012,7000
08/18/1751.3451.3451.1751.332,0000
08/17/1751.2451.3751.1351.2210,1000
08/16/1751.1851.2951.1851.212,8000
08/15/1751.0551.2451.0551.243,3000
08/14/1751.1851.2751.1151.182,0000
08/11/1751.2551.2551.0751.072,7000
08/10/1751.2551.2551.0451.045,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.74 - 51.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91