CEMBEmrg Mkts Corporate Bond Fund Ishares01/19/2018
LAST:

 51.29
CHANGE:
 0.04
OPEN:
51.29
HIGH:
51.29
ASK:
50.14
VOLUME:
9,300
CHANGE(%):
0.08
PREV:
51.33
LOW:
51.09
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1851.2951.2951.0951.299,3000
01/18/1851.2551.3651.1651.3314,3000
01/17/1851.1951.3851.1851.2826,7000
01/16/1851.3951.4151.1651.2511,0000
01/15/1851.3351.3351.3351.3300
01/12/1851.3251.4751.2651.3313,4000
01/11/1851.3651.4051.2151.4011,9000
01/10/1851.2751.3151.1451.318,0000
01/09/1851.3751.3751.2551.3620,1000
01/08/1851.1451.4551.1451.2452,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.78 - 51.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23