CEMBEmrg Mkts Corporate Bond Fund Ishares09/30/2016
LAST:

 51.06
CHANGE:
 0.02
OPEN:
51.04
HIGH:
51.08
ASK:
50.58
VOLUME:
9,200
CHANGE(%):
0.04
PREV:
51.08
LOW:
50.87
BID:
50.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1651.0451.0850.8751.069,2000
09/29/1651.0551.1150.9051.081,8000
09/28/1650.8751.0650.8751.055,4000
09/27/1651.0351.0350.8950.932,4000
09/26/1650.8150.9950.8150.905,2000
09/23/1650.8851.0850.8851.061,0000
09/22/1651.1751.1850.9350.935,7000
09/21/1650.7450.8850.7150.883,3000
09/20/1650.6650.6650.5450.633000
09/19/1650.5450.5750.4750.482,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.15 - 51.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86