CEMBEmrg Mkts Corporate Bond Fund Ishares06/23/17 10:57
LAST:

 51.10
CHANGE:
 0.01
OPEN:
51.10
HIGH:
51.10
ASK:
50.14
VOLUME:
369
CHANGE(%):
0.02
PREV:
51.09
LOW:
51.10
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1751.1051.1051.1051.103690
06/22/1751.0651.0950.8951.096,7000
06/21/1751.0251.1050.9851.033,5000
06/20/1751.1051.1150.9651.086,9000
06/19/1751.1551.1751.0251.172,3000
06/16/1751.0651.1751.0651.172,1000
06/15/1751.1151.1150.9750.977000
06/14/1751.2051.2651.0851.092,5000
06/13/1750.9251.0850.9251.059,5000
06/12/1751.0351.0451.0051.041,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.74 - 51.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02