WBILWbi Large Cap Tactical Select S03/24/2017
LAST:

 24.35
CHANGE:
 0.04
OPEN:
24.51
HIGH:
24.52
ASK:
23.49
VOLUME:
6,800
CHANGE(%):
0.16
PREV:
24.39
LOW:
24.35
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.5124.5224.3524.356,8000
03/23/1724.4124.5224.3924.396,2000
03/22/1724.2724.4224.2724.395,3000
03/21/1724.5824.5824.3924.396,2000
03/20/1724.7524.8224.7424.747,5000
03/17/1724.7624.8424.7624.828,0000
03/16/1724.8124.8524.7624.785,7000
03/15/1724.6524.8024.6524.804,5000
03/14/1724.5824.6424.5824.638,9000
03/13/1724.6824.7324.6524.7123,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13