WBILWBI Largecap Select Shares01/19/18 15:54
LAST:

 28.86
CHANGE:
 0.07
OPEN:
28.82
HIGH:
28.87
ASK:
23.49
VOLUME:
2,399
CHANGE(%):
0.25
PREV:
28.79
LOW:
28.81
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.8228.8728.8128.862,3990
01/18/1828.7228.7928.6728.795,5000
01/17/1828.5728.7228.5728.723,2000
01/16/1828.7728.7728.5228.522,2000
01/15/1828.5428.5428.5428.5400
01/12/1828.3028.5728.3028.541,3000
01/11/1828.2028.2928.2028.293,4000
01/10/1828.0728.1628.0728.114,1000
01/09/1828.1528.2328.1528.174,4000
01/08/1827.8727.9427.8627.941,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23