WBILWbi Large Cap Tactical Select S01/20/2017
LAST:

 23.23
CHANGE:
 0.07
OPEN:
23.28
HIGH:
23.28
ASK:
23.49
VOLUME:
7,600
CHANGE(%):
0.30
PREV:
23.16
LOW:
23.20
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.2823.2823.2023.237,6000
01/19/1723.4023.4023.1623.165,7000
01/18/1723.2923.3423.2923.3111,9000
01/17/1723.3123.3123.1823.255,2000
01/16/1723.4423.4423.4423.4400
01/13/1723.5323.5323.4123.445,9000
01/12/1723.3223.3923.1823.3913,1000
01/11/1723.3223.4323.2623.435,5000
01/10/1723.4023.4023.3623.362,0000
01/09/1723.4123.4123.3023.347,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 23.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06