WBILWBI Largecap Select Shares11/17/2017
LAST:

 26.14
CHANGE:
 0.03
OPEN:
26.11
HIGH:
26.17
ASK:
23.49
VOLUME:
3,600
CHANGE(%):
0.11
PREV:
26.17
LOW:
26.11
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.1126.1726.1126.143,6000
11/16/1726.1126.2126.1126.179,4000
11/15/1726.0926.0925.9926.004,1000
11/14/1725.9626.1325.9626.113,2000
11/13/1725.9826.1225.9826.121,6000
11/10/1725.9526.0325.9526.024,0000
11/09/1726.1526.1725.9626.013,7000
11/08/1726.2526.3226.2526.312,7000
11/07/1726.2626.3026.2126.244,7000
11/06/1726.3326.3426.3326.332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 26.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23