WBILWBI Largecap Select Shares07/27/2017
LAST:

 25.41
CHANGE:
 0.03
OPEN:
25.37
HIGH:
25.43
ASK:
23.49
VOLUME:
1,100
CHANGE(%):
0.12
PREV:
25.44
LOW:
25.32
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.3725.4325.3225.411,1000
07/26/1725.5425.5525.4425.442,3000
07/25/1725.5625.6525.5625.633,6000
07/24/1725.5725.6025.5725.601,8000
07/21/1725.6325.7125.6325.692,7000
07/20/1725.7025.7425.6525.744,7000
07/19/1725.6625.6725.6325.673,7000
07/18/1725.5525.6125.5325.592,5000
07/17/1725.6325.6425.6025.641,0000
07/14/1725.5125.5625.5125.561,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63