WBILWBI Largecap Select Shares09/25/2017
LAST:

 25.09
CHANGE:
 0.11
OPEN:
25.12
HIGH:
25.16
ASK:
23.49
VOLUME:
3,600
CHANGE(%):
0.45
PREV:
25.20
LOW:
24.98
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.1225.1624.9825.093,6000
09/22/1725.1225.2025.1225.202,9000
09/21/1725.1625.1625.1125.132,8000
09/20/1725.2125.2325.1325.195,6000
09/19/1725.2325.2425.2225.242,3000
09/18/1725.2325.3225.2325.262,1000
09/15/1725.1425.1725.1425.151,6000
09/14/1725.0725.1425.0725.102,2000
09/13/1725.1125.1325.1125.122,8000
09/12/1725.0925.1125.0825.114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 25.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05