WBILWbi Large Cap Tactical Select S12/02/2016
LAST:

 23.06
CHANGE:
 0.09
OPEN:
22.89
HIGH:
23.07
ASK:
22.53
VOLUME:
15,700
CHANGE(%):
0.39
PREV:
22.97
LOW:
22.89
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.8923.0722.8923.0615,7000
12/01/1623.0123.0822.9722.9734,9000
11/30/1623.0823.0922.9622.966,5000
11/29/1622.9322.9922.9122.9811,1000
11/28/1623.0423.0422.9722.973,9000
11/25/1623.0523.1223.0523.0710,2000
11/24/1623.0423.0423.0423.0400
11/23/1622.9523.0422.9523.0418,3000
11/22/1622.8122.9522.8122.9519,1000
11/21/1622.6222.7022.6122.6613,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 23.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37