WBILWbi Large Cap Tactical Select S09/30/2016
LAST:

 21.43
CHANGE:
 0.27
OPEN:
21.14
HIGH:
21.43
ASK:
21.31
VOLUME:
17,100
CHANGE(%):
1.28
PREV:
21.16
LOW:
21.14
BID:
21.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1621.1421.4321.1421.4317,1000
09/29/1621.3721.3721.1421.1635,0000
09/28/1621.3021.3121.1821.3112,0000
09/27/1621.1221.2521.1221.2516,9000
09/26/1621.1221.1421.0721.078,2000
09/23/1621.3421.4121.2921.3120,5000
09/22/1621.4221.4721.4121.4610,9000
09/21/1621.2821.3821.1921.3714,4000
09/20/1621.1621.1921.1321.1913,3000
09/19/1621.2621.2621.1121.1110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.87 - 22.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86