WBILWBI Largecap Select Shares05/26/2017
LAST:

 24.80
CHANGE:
 0.00
OPEN:
24.78
HIGH:
24.84
ASK:
23.49
VOLUME:
5,900
CHANGE(%):
0.00
PREV:
24.80
LOW:
24.78
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.7824.8424.7824.805,9000
05/25/1724.7824.8324.7524.803,4000
05/24/1724.6224.6224.5824.626,0000
05/23/1724.6124.6224.5524.562,6000
05/22/1724.5724.5924.5624.583,6000
05/19/1724.3824.5424.3824.547,5000
05/18/1724.2124.4624.2024.4310,5000
05/17/1724.3924.4024.3124.313,1000
05/16/1724.6424.6724.5824.634,6000
05/15/1724.6224.6924.6224.665,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.58 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03