SMDDUltrapro Short Midcap 400 Proshares12/02/2016
LAST:

 18.08
CHANGE:
 0.06
OPEN:
18.04
HIGH:
18.16
ASK:
24.89
VOLUME:
15,900
CHANGE(%):
0.33
PREV:
18.14
LOW:
17.88
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.0418.1617.8818.0815,9000
12/01/1617.7718.2717.7518.1416,5000
11/30/1617.7917.9717.7917.9718,3000
11/29/1617.9817.9817.7017.8511,6000
11/28/1617.6617.9417.6617.943,1000
11/25/1617.6517.6717.6317.631,5000
11/24/1617.7617.7617.7617.7600
11/23/1618.0118.1117.7617.7650,3000
11/22/1618.2418.2918.0918.0921,1000
11/21/1618.6218.6518.4518.482,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.63 - 51.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11