SMDDUltrapro Short Midcap 400 Proshares04/28/2017
LAST:

 14.28
CHANGE:
 0.40
OPEN:
14.21
HIGH:
14.28
ASK:
24.80
VOLUME:
1,800
CHANGE(%):
2.88
PREV:
13.88
LOW:
14.20
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1714.2114.2814.2014.281,8000
04/27/1713.8213.9313.7713.8821,9000
04/26/1713.8513.9013.7213.902,7000
04/25/1713.9313.9313.8113.8528,2000
04/24/1714.1314.2914.1314.159,0000
04/21/1714.6914.7914.6214.7132,4000
04/20/1714.9014.9014.6014.613,3000
04/19/1715.0015.0814.8215.0514,9000
04/18/1715.2315.4215.1415.1420,9000
04/17/1715.5515.6815.3815.407,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.72 - 29.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34