SMDDUltrapro Short Midcap 400 Proshares12/12/2017
LAST:

 10.53
CHANGE:
 0.00
OPEN:
10.53
HIGH:
10.53
ASK:
24.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.53
LOW:
10.53
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.5310.5310.5310.531000
12/11/1710.4810.5310.4810.533,3000
12/08/1710.5310.5310.4710.4711,0000
12/07/1710.6510.6510.6310.633000
12/06/1710.7010.7810.6710.72308,3000
12/05/1710.4710.6910.4710.672,9000
12/04/1710.1710.4410.1010.44313,2000
12/01/1710.3311.0010.3310.524,8000
11/30/1710.4310.4610.2810.4211,5000
11/29/1710.5110.5710.5110.571,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.10 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23