SMDDUltrapro Short Midcap 400 Proshares03/22/2017
LAST:

 15.48
CHANGE:
 0.07
OPEN:
15.62
HIGH:
15.74
ASK:
24.80
VOLUME:
15,900
CHANGE(%):
0.45
PREV:
15.55
LOW:
15.47
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.6215.7415.4715.4815,9000
03/21/1715.2315.5515.2315.556,4000
03/20/1714.5414.7414.5414.724,2000
03/17/1714.4614.5214.4414.525,5000
03/16/1714.5214.5714.5214.575000
03/15/1714.9614.9614.4814.536,4000
03/14/1715.1115.3515.0815.1228,8000
03/13/1714.9614.9814.9214.955,4000
03/10/1714.9815.2214.9815.229000
03/09/1715.1015.4014.9315.2615,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.86 - 31.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03