SMDDUltrapro Short Midcap 400 Proshares06/27/2017
LAST:

 13.75
CHANGE:
 0.38
OPEN:
13.75
HIGH:
13.75
ASK:
24.80
VOLUME:
200
CHANGE(%):
2.69
PREV:
14.13
LOW:
13.75
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.7513.7513.7513.752000
06/26/1714.1314.1314.1314.131000
06/23/1714.1314.1314.1314.131000
06/22/1714.1414.1414.1314.136000
06/21/1713.8314.0613.8314.011,5000
06/20/1713.3613.3613.3613.361000
06/19/1713.3613.3613.3613.362,5000
06/16/1713.4513.4513.4513.451000
06/15/1713.4513.4513.4513.451000
06/14/1713.1913.4513.1913.451,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.19 - 28.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12