SMDDUltrapro Short Midcap 400 Proshares01/20/2017
LAST:

 16.23
CHANGE:
 0.27
OPEN:
16.26
HIGH:
16.33
ASK:
15.96
VOLUME:
2,500
CHANGE(%):
1.64
PREV:
16.50
LOW:
16.20
BID:
15.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2616.3316.2016.232,5000
01/19/1716.0616.5016.0016.502,7000
01/18/1716.2416.4416.2216.261,9000
01/17/1716.1916.3516.1416.355,4000
01/16/1715.8215.8215.8215.8200
01/13/1716.0016.0015.8215.823,0000
01/12/1716.3816.6416.2016.2314,4000
01/11/1715.9716.0315.9716.032,1000
01/10/1716.3616.3616.0616.132,9000
01/09/1716.3816.4316.2716.4139,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.67 - 48.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71