SMDDUltrapro Short Midcap 400 Proshares01/16/2018
LAST:

 9.430
CHANGE:
 0.11
OPEN:
9.190
HIGH:
9.450
ASK:
24.800
VOLUME:
5,600
CHANGE(%):
1.18
PREV:
9.320
LOW:
9.190
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.1909.4509.1909.4305,6000
01/15/189.3209.3209.3209.32000
01/12/189.3409.3609.3009.3201,5000
01/11/189.5009.5009.3909.3901,3000
01/10/189.7609.8009.7609.8003,9000
01/09/189.5359.5359.5359.5355000
01/08/189.7809.7809.7809.7801000
01/05/189.8309.8309.8309.8301000
01/04/189.8309.8309.8309.8301000
01/03/189.9109.9409.9109.9404,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23