SMDDUltrapro Short Midcap 400 Proshares09/23/2016
LAST:

 21.36
CHANGE:
 0.52
OPEN:
20.97
HIGH:
21.36
ASK:
21.36
VOLUME:
8,100
CHANGE(%):
2.50
PREV:
20.84
LOW:
20.97
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.9721.3620.9721.368,1000
09/22/1621.0721.0720.8120.843,6000
09/21/1622.1422.4621.6021.6116,2000
09/20/1622.0822.4722.0822.468,9000
09/19/1622.3622.4721.8022.185,3000
09/16/1622.8222.8922.6122.6920,8000
09/15/1623.0823.1222.2922.3347,8000
09/14/1622.8723.1522.6223.0720,7000
09/13/1622.2123.1522.1022.90110,2000
09/12/1622.8722.9121.6421.7246,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 51.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31