SMDDUltrapro Short Midcap 400 Proshares08/22/17 14:19
LAST:

 14.63
CHANGE:
 0.27
OPEN:
14.80
HIGH:
14.81
ASK:
24.80
VOLUME:
11,609
CHANGE(%):
1.81
PREV:
14.90
LOW:
14.63
BID:
6.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1714.8014.8114.6314.6311,6090
08/21/1714.9914.9914.8714.9025,0000
08/18/1714.9615.0214.7214.896,3000
08/17/1714.0814.7414.0814.732,2000
08/16/1714.1014.1113.9014.1017,1000
08/15/1714.0814.1914.0814.191,2000
08/14/1714.2314.2313.9213.9312,9000
08/11/1714.6514.6814.4414.477,8000
08/10/1714.0714.4114.0714.255,1000
08/09/1713.8013.9713.7913.975,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.88 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91