GBRNew Concept Energy Inc04/18/2018
LAST:

 1.370
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.500
ASK:
1.400
VOLUME:
142,300
CHANGE(%):
3.01
PREV:
1.330
LOW:
1.310
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.3201.5001.3101.370142,3000
04/17/181.3701.3701.3001.33042,8000
04/16/181.3301.3501.3101.3406,5000
04/13/181.3501.3801.3301.34013,1000
04/12/181.3701.3801.3501.35032,4000
04/11/181.3201.6801.3201.380866,9000
04/10/181.3101.3701.2401.26072,5000
04/09/181.3101.3301.2801.28029,0000
04/06/181.4501.4501.2401.320156,8000
04/05/181.3001.3701.3001.37074,0000
COMPANY PROFILE
AMEX, GBR - New Concept Energy Inc

CabelTel International Corporation ("CabelTel" or the "Company" or "we" or "us")  was incorporated in Nevada on May 31, 1991, originally under the name Medical  Resource Companies of America. The Company is the successor-by-merger to Wespac  Investors Trust, a California business trust that began operating in 1982. On  March 26, 1996, the name was changed to Greenbriar Corporation; on February 8,  2005, the name of the Company was changed to CabelTel International Corporation.  Business Operations  o During 2006, the Company disposed of subsidiaries engaged in the oil  and natural gas leasing and operating business. The Company has  decided to re-enter the oil and natural gas industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:14.0415
PEG Ratio:N/A
EPS:0.094
DivYield:N/A
PtB:0.6822
PtS:2.8723
EBITDA:39.00K
Shares:1.95M
Market Cap:2.67M
52wk range:1.16 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23