GBRNew Concept Energy Inc05/21/2018
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.390
HIGH:
1.420
ASK:
1.400
VOLUME:
15,700
CHANGE(%):
2.16
PREV:
1.390
LOW:
1.380
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.3901.4201.3801.42015,7000
05/18/181.3651.4001.3651.39022,1000
05/17/181.3401.4001.3401.37048,1000
05/16/181.3401.3901.3301.35020,4000
05/15/181.3901.4201.3201.32024,5000
05/14/181.4101.4201.4001.41024,0000
05/11/181.3901.4301.3901.42078,2000
05/10/181.3901.4201.3801.39036,5000
05/09/181.4501.4701.3701.380114,0000
05/08/181.5101.5101.3701.400199,3000
COMPANY PROFILE
AMEX, GBR - New Concept Energy Inc

CabelTel International Corporation ("CabelTel" or the "Company" or "we" or "us")  was incorporated in Nevada on May 31, 1991, originally under the name Medical  Resource Companies of America. The Company is the successor-by-merger to Wespac  Investors Trust, a California business trust that began operating in 1982. On  March 26, 1996, the name was changed to Greenbriar Corporation; on February 8,  2005, the name of the Company was changed to CabelTel International Corporation.  Business Operations  o During 2006, the Company disposed of subsidiaries engaged in the oil  and natural gas leasing and operating business. The Company has  decided to re-enter the oil and natural gas industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:14.0415
PEG Ratio:N/A
EPS:0.094
DivYield:N/A
PtB:0.6822
PtS:2.8723
EBITDA:39.00K
Shares:1.95M
Market Cap:2.76M
52wk range:1.16 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83