GBRNew Concept Energy Inc09/30/2016
LAST:

 2.990
CHANGE:
 0.01
OPEN:
3.440
HIGH:
3.450
ASK:
3.770
VOLUME:
315,100
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.970
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.4403.4502.9702.990315,1000
09/29/163.4403.6902.9503.000480,0000
09/28/163.6503.7203.3403.500584,4000
09/27/163.9103.9703.6003.700751,6000
09/26/163.8904.1703.6503.900345,8000
09/23/163.7204.3503.5503.8001,004,5000
09/22/163.7003.9703.5603.720137,5000
09/21/163.7003.8103.6303.63088,6000
09/20/163.5403.6603.5403.55036,5000
09/19/163.7103.7803.5403.580109,9000
COMPANY PROFILE
AMEX, GBR - New Concept Energy Inc

CabelTel International Corporation ("CabelTel" or the "Company" or "we" or "us")  was incorporated in Nevada on May 31, 1991, originally under the name Medical  Resource Companies of America. The Company is the successor-by-merger to Wespac  Investors Trust, a California business trust that began operating in 1982. On  March 26, 1996, the name was changed to Greenbriar Corporation; on February 8,  2005, the name of the Company was changed to CabelTel International Corporation.  Business Operations  o During 2006, the Company disposed of subsidiaries engaged in the oil  and natural gas leasing and operating business. The Company has  decided to re-enter the oil and natural gas industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.23
PtS:1.98
EBITDA:N/A
Shares:1.94M
Market Cap:5.81M
52wk range:0.62 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86