GGN-BGamco Global Gold Natural Reou07/21/2017
LAST:

 24.28
CHANGE:
 0.40
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
1.62
PREV:
24.68
LOW:
24.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.5024.5024.2424.284,3000
07/20/1724.1924.6924.1524.686,8000
07/19/1724.1624.1924.1624.183,1000
07/18/1724.2024.2024.1424.1511,4000
07/17/1724.1124.1524.1124.153,1000
07/14/1724.1224.1224.1024.127,8000
07/13/1724.0424.0424.0424.046000
07/12/1724.1524.1524.0824.113,4000
07/11/1724.1524.1524.0524.102,9000
07/10/1724.1524.1624.1424.152,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13