GGN-BGamco Global Gold Natural Reou05/26/2017
LAST:

 23.86
CHANGE:
 0.10
OPEN:
23.96
HIGH:
23.96
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.42
PREV:
23.96
LOW:
23.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9623.9623.8623.861,7000
05/25/1723.9923.9923.9423.965,4000
05/24/1723.9924.0023.9323.956,4000
05/23/1724.0124.0123.9723.972,9000
05/22/1723.9623.9823.9623.981,4000
05/19/1724.0424.0423.9923.991,0000
05/18/1724.0724.0724.0024.001,2000
05/17/1723.9624.0623.9624.051,3000
05/16/1724.0224.0624.0224.061,0000
05/15/1724.0024.0724.0024.053,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03