GGN-BGamco Global Gold Natural Reou01/20/2017
LAST:

 23.50
CHANGE:
 0.13
OPEN:
23.40
HIGH:
23.50
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.56
PREV:
23.37
LOW:
23.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.4023.5023.4023.502,2000
01/19/1723.2023.5023.2023.372,7000
01/18/1723.2823.2823.2823.281000
01/17/1723.0423.3123.0423.282,0000
01/16/1723.2023.2023.2023.2000
01/13/1723.2023.2023.2023.205000
01/12/1723.0623.2923.0623.292000
01/11/1723.1723.1723.1523.156000
01/10/1723.3123.3123.0523.244,5000
01/09/1723.0523.0523.0523.051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06