GGN-BGamco Global Gold Natural Reou11/17/2017
LAST:

 24.68
CHANGE:
 0.06
OPEN:
24.68
HIGH:
24.68
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.24
PREV:
24.62
LOW:
24.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.6824.6824.5824.683,1000
11/16/1724.6524.6524.6224.621,1000
11/15/1724.5524.6124.5524.614000
11/14/1724.4824.5224.4824.512,8000
11/13/1724.6024.6724.4024.403,3000
11/10/1724.7224.7224.3524.403,7000
11/09/1724.7624.7624.6624.712,1000
11/08/1724.6624.8824.5024.7511,6000
11/07/1724.7324.7324.6824.704,7000
11/06/1724.7024.7424.6824.732,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23