GGN-BGamco Global Gold Natural Reou09/25/17 12:14
LAST:

 24.52
CHANGE:
 0.27
OPEN:
24.52
HIGH:
24.52
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.09
PREV:
24.79
LOW:
24.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.5224.5224.5224.524000
09/22/1724.4724.7924.4724.795,0000
09/21/1724.7524.7924.6324.702,3000
09/20/1724.6424.7524.4924.739,3000
09/19/1724.7224.7424.6524.6514,4000
09/18/1724.6524.7324.5824.6934,8000
09/15/1724.9825.0824.9624.9818,6000
09/14/1724.8625.0624.8624.919,0000
09/13/1724.9025.1024.8125.0016,8000
09/12/1724.8224.9624.7724.779,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36