GGN-BGamco Global Gold Natural Reou03/28/2017
LAST:

 23.48
CHANGE:
 0.07
OPEN:
23.28
HIGH:
23.48
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.30
PREV:
23.55
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.2823.4823.2523.485,2000
03/27/1723.4523.6523.3023.559,9000
03/24/1723.2723.2723.2723.272000
03/23/1723.2023.5723.2023.499,0000
03/22/1723.0823.6023.0823.421,7000
03/21/1723.0623.0623.0623.065000
03/20/1722.9723.3522.9722.977,3000
03/17/1723.2223.2223.1123.111,2000
03/16/1722.7023.2322.5023.2333,8000
03/15/1722.8123.2522.8123.2511,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19