GGN-BGamco Global Gold Natural Reou12/07/2016
LAST:

 23.66
CHANGE:
 0.04
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.17
PREV:
23.70
LOW:
23.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.7523.7523.6623.662,3000
12/06/1623.7023.7023.7023.702,1000
12/05/1623.6223.9623.6223.621,6000
12/02/1623.7523.7523.6123.619,9000
12/01/1623.6023.6823.6023.672,3000
11/30/1623.8423.9623.7023.762,3000
11/29/1623.5223.9023.5223.771,1000
11/28/1623.8623.9122.7623.6611,4000
11/25/1623.8623.8623.8623.8600
11/24/1623.8623.8623.8623.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27