GGN-BGamco Global Gold Natural Reou09/29/2016
LAST:

 24.64
CHANGE:
 0.02
OPEN:
24.54
HIGH:
24.65
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.08
PREV:
24.66
LOW:
24.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.5424.6524.5224.644,6000
09/28/1624.6024.6624.5124.662,6000
09/27/1624.6524.7324.4624.506,1000
09/26/1624.4024.4024.3724.382,5000
09/23/1624.6424.6424.3024.3031,3000
09/22/1624.6924.6924.4224.4419,8000
09/21/1624.6324.7624.4724.4912,1000
09/20/1624.6424.6624.4124.415,6000
09/19/1624.3024.6624.2824.509,8000
09/16/1624.2924.3024.2724.303,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.15 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86