EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

13 Feb 26 17:35
LAST:

114.9

CHANGE:
 1.51		OPEN:
113.7		HIGH:
115.3		ASK:
0.0		VOLUME:
1.06M
CHG(%):
1.33		PREV:
113.4		LOW:
112.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26113.7115.3112.8114.91.06M
12 Feb 26116.0116.6112.1113.41.35M
11 Feb 26115.4116.4114.4115.3989.6K
10 Feb 26115.2115.3114.4114.51.15M
09 Feb 26115.2115.7114.4115.21.03M
06 Feb 26113.1115.5112.8115.21.64M
05 Feb 26112.6113.5111.5112.01.17M
04 Feb 26112.6113.9112.2113.21.25M
03 Feb 26110.9112.6110.5111.81.34M
02 Feb 26108.7111.2108.5110.7959.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
EPS Ratio:8.36 

TECHNICAL INDICATORS

MA5:114.650.2%
MA10:113.611.1%
MA20:111.253.3%
MA50:107.267.1%
MA100:102.9211.6%
MA200:98.0917.1%
STO9:64.98
STO14:79.93
RSI14:70.14 
WPR14:-5.17 
MTM14:6.12
ROC14:0.06 
ATR:2.08 
Week High:116.561.4%
Week Low:112.142.5%
Month High:116.561.4%
Month Low:106.5017.1%
Year High:116.561.4%
Year Low:74.0055.3%
Volatility:5.35