EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

15 Sep 26 15:59
LAST:

123.9

CHANGE:
 0.12		OPEN:
123.9		HIGH:
124.4		ASK:
0.0		VOLUME:
734.6K
CHG(%):
0.09		PREV:
124.0		LOW:
123.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26123.9124.4123.5123.9734.6K
14 Sep 26124.2124.7123.7124.01.07M
11 Sep 26124.8125.2124.0124.5944.9K
10 Sep 26124.0124.0123.1123.81.47M
09 Sep 26125.2125.4124.1124.31.43M
08 Sep 26126.5126.7125.2125.31.21M
04 Sep 26125.7127.0125.6126.91.29M
03 Sep 26126.7126.8125.8126.3991.3K
02 Sep 26124.4126.3124.4125.91.11M
01 Sep 26124.5125.2123.9124.11.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:8.98 

TECHNICAL INDICATORS

MA5:124.100.2%
MA10:124.910.8%
MA20:125.391.2%
MA50:125.641.4%
MA100:123.240.5%
MA200:116.226.6%
STO9:3.89 
STO14:3.89 
RSI14:42.22
WPR14:-96.03 
MTM14:-1.91
ROC14:-0.02 
ATR:1.31 
Week High:126.752.3%
Week Low:123.130.6%
Month High:128.573.8%
Month Low:123.136.6%
Year High:129.054.2%
Year Low:93.8732.0%
Volatility:3.97