BZQUltrashort MSCI Brazil Proshares11/21/2017
LAST:

 9.527
CHANGE:
 0.09
OPEN:
9.550
HIGH:
9.550
ASK:
14.450
VOLUME:
362,800
CHANGE(%):
0.97
PREV:
9.620
LOW:
9.225
BID:
13.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.5509.5509.2259.527362,8000
11/20/179.8809.9309.5709.62061,3000
11/17/1710.09010.0909.7509.800146,0000
11/16/1710.35010.44010.05010.11076,6000
11/15/1711.29011.29010.77010.800112,2000
11/14/1710.42010.96010.37010.910183,0000
11/13/1710.53010.60010.26010.32083,1000
11/10/1710.25010.44010.19010.35063,6000
11/09/1710.00010.1209.7909.99070,7000
11/08/179.98010.1609.6109.660293,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.26 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23