BZQUltrashort MSCI Brazil Proshares02/16/2018
LAST:

 6.930
CHANGE:
 0.02
OPEN:
7.080
HIGH:
7.100
ASK:
14.450
VOLUME:
94,800
CHANGE(%):
0.29
PREV:
6.950
LOW:
6.840
BID:
13.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.0807.1006.8406.93094,8000
02/15/186.9407.0406.8706.950153,2000
02/14/187.5407.5506.9907.060168,7000
02/13/187.5707.6407.4107.450131,0000
02/12/187.6207.7407.3607.540190,0000
02/09/187.6708.2507.6207.740390,6000
02/08/187.3508.1007.2308.080372,9000
02/07/187.1707.5807.0807.580337,0000
02/06/187.7307.7307.0207.130467,3000
02/05/187.2907.8357.1087.720850,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.43 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23