BZQUltrashort MSCI Brazil Proshares12/07/2016
LAST:

 19.00
CHANGE:
 0.69
OPEN:
19.28
HIGH:
19.61
ASK:
22.00
VOLUME:
351,900
CHANGE(%):
3.50
PREV:
19.69
LOW:
18.91
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.2819.6118.9119.00351,9000
12/06/1620.6220.6719.3019.69216,8000
12/05/1620.8520.8520.3120.42216,8000
12/02/1621.1621.3020.4620.98320,7000
12/01/1619.9421.3519.8821.30529,1000
11/30/1618.6119.1918.2818.97288,5000
11/29/1618.9319.5218.8319.34190,0000
11/28/1619.2619.3618.1718.53270,0000
11/25/1619.5319.7019.2919.57152,0000
11/24/1618.7318.7318.7318.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.15 - 113.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27