BZQUltrashort MSCI Brazil Proshares05/26/2017
LAST:

 13.40
CHANGE:
 0.45
OPEN:
13.58
HIGH:
13.59
ASK:
13.38
VOLUME:
335,800
CHANGE(%):
3.25
PREV:
13.85
LOW:
13.18
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.5813.5913.1813.40335,8000
05/25/1713.5714.1113.4213.85526,7000
05/24/1713.7113.8313.1513.68542,1000
05/23/1714.2514.2513.8113.96448,0000
05/22/1714.5415.1214.3514.68587,4000
05/19/1714.2214.5013.6913.87887,4000
05/18/1716.3616.6314.9016.001,664,8000
05/17/1711.7012.1711.5912.13354,1000
05/16/1711.4611.6411.3711.39184,2000
05/15/1711.6611.6911.4911.56253,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.37 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03