BZQUltrashort MSCI Brazil Proshares07/27/2017
LAST:

 11.85
CHANGE:
 0.04
OPEN:
11.71
HIGH:
11.90
ASK:
14.45
VOLUME:
72,000
CHANGE(%):
0.34
PREV:
11.81
LOW:
11.67
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.7111.9011.6711.8572,0000
07/26/1711.8911.9911.7411.8152,5000
07/25/1711.7011.8911.5411.8193,6000
07/24/1711.8911.9511.7911.7961,0000
07/21/1711.6711.9111.6211.8931,2000
07/20/1711.7011.8511.6111.7455,7000
07/19/1711.7611.9911.6711.8788,1000
07/18/1712.1112.1411.8311.83127,1000
07/17/1712.0012.1111.9712.06107,8000
07/14/1712.0512.0911.9212.04200,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.37 - 23.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1110.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63