BZQUltrashort MSCI Brazil Proshares01/12/2018
LAST:

 8.010
CHANGE:
 0.02
OPEN:
8.160
HIGH:
8.180
ASK:
14.450
VOLUME:
131,000
CHANGE(%):
0.25
PREV:
8.030
LOW:
7.980
BID:
13.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/188.1608.1807.9808.010131,0000
01/11/188.3408.3508.0308.030149,5000
01/10/188.4208.5208.3108.340105,1000
01/09/188.2708.3608.2408.340212,4000
01/08/188.2008.2508.1508.220110,9000
01/05/188.3408.4058.1408.15088,5000
01/04/188.3308.3708.1708.300277,5000
01/03/188.5208.6008.3908.420137,3000
01/02/188.7008.7808.6008.600112,3000
01/01/189.1609.1609.1609.16000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.03 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23