BZQUltrashort MSCI Brazil Proshares09/29/2016
LAST:

 20.13
CHANGE:
 1.05
OPEN:
19.09
HIGH:
20.35
ASK:
20.99
VOLUME:
148,800
CHANGE(%):
5.50
PREV:
19.08
LOW:
18.97
BID:
19.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1619.0920.3518.9720.13148,8000
09/28/1619.7220.1818.9919.08151,9000
09/27/1620.3020.8119.8219.8371,4000
09/26/1620.2220.5020.0620.43101,3000
09/23/1619.5120.0219.3419.90105,5000
09/22/1619.0419.6818.7019.42157,9000
09/21/1620.3020.8919.5719.72124,4000
09/20/1620.6520.9420.5620.8672,9000
09/19/1620.8621.4920.4821.31131,8000
09/16/1621.7122.0921.2621.48199,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.64 - 113.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86