BZQUltrashort MSCI Brazil Proshares03/24/2017
LAST:

 13.87
CHANGE:
 0.43
OPEN:
14.10
HIGH:
14.26
ASK:
16.38
VOLUME:
243,700
CHANGE(%):
3.01
PREV:
14.30
LOW:
13.82
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.1014.2613.8213.87243,7000
03/23/1714.4314.4414.0214.30342,4000
03/22/1714.3014.4713.7613.99512,3000
03/21/1713.3214.2513.2414.19440,6000
03/20/1714.0714.1013.2313.29304,0000
03/17/1713.2513.9813.2013.87324,7000
03/16/1713.1313.5113.1113.43268,0000
03/15/1714.2214.4713.1713.24369,6000
03/14/1714.0514.4513.9314.41340,5000
03/13/1713.9514.1113.7813.89362,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.90 - 45.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13