BZQUltrashort MSCI Brazil Proshares09/22/2017
LAST:

 8.840
CHANGE:
 0.01
OPEN:
8.870
HIGH:
8.910
ASK:
14.450
VOLUME:
69,000
CHANGE(%):
0.11
PREV:
8.850
LOW:
8.720
BID:
13.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.8708.9108.7208.84069,0000
09/21/178.6808.9108.6508.850296,4000
09/20/178.6008.9008.5558.660167,9000
09/19/178.6308.8008.6008.70078,4000
09/18/178.6108.7208.4608.680156,4000
09/15/178.8808.9408.5808.580204,7000
09/14/179.0609.1608.8408.880136,7000
09/13/179.0709.1008.8908.990172,4000
09/12/178.9909.0508.7409.000162,7000
09/11/178.9408.9708.7508.920324,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.46 - 22.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04