IXPS&P Global Telecommunications Ishares09/26/2016
LAST:

 62.02
CHANGE:
 0.41
OPEN:
62.11
HIGH:
62.22
ASK:
62.52
VOLUME:
25,500
CHANGE(%):
0.66
PREV:
62.43
LOW:
62.01
BID:
62.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1662.1162.2262.0162.0225,5000
09/23/1662.3562.5662.3562.437,6000
09/22/1662.4862.6562.4262.6416,8000
09/21/1661.4061.9761.2861.977,7000
09/20/1661.0061.1360.8260.8213,8000
09/19/1661.1261.1260.6460.666,4000
09/16/1660.7360.7360.4660.646,0000
09/15/1660.5361.2360.3861.059,0000
09/14/1660.6360.9960.5360.549,9000
09/13/1661.4761.4760.5060.7917,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.28 - 64.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87