IXPS&P Global Telecommunications Ishares03/24/2017
LAST:

 59.95
CHANGE:
 0.04
OPEN:
59.89
HIGH:
60.11
ASK:
59.90
VOLUME:
7,400
CHANGE(%):
0.07
PREV:
59.91
LOW:
59.89
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.8960.1159.8959.957,4000
03/23/1759.6860.0659.6859.919,2000
03/22/1760.0560.0859.8159.9928,7000
03/21/1760.5560.6460.0160.0114,2000
03/20/1760.5660.5660.3060.427,1000
03/17/1760.2860.5860.2860.5111,6000
03/16/1760.0260.1959.9860.0621,9000
03/15/1759.1059.9059.1059.8620,0000
03/14/1759.0559.1058.8958.9613,4000
03/13/1759.2459.3959.1859.359,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.149
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.36 - 64.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13