IXPS&P Global Telecom Ishares07/20/2017
LAST:

 59.25
CHANGE:
 0.33
OPEN:
58.98
HIGH:
59.48
ASK:
63.00
VOLUME:
24,200
CHANGE(%):
0.56
PREV:
58.92
LOW:
58.92
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1758.9859.4858.9259.2524,2000
07/19/1758.7558.9258.7158.9214,7000
07/18/1758.6858.7858.5058.6019,4000
07/17/1758.5658.7858.5458.6115,2000
07/14/1758.3358.6558.3358.657,9000
07/13/1758.2758.3758.1058.2224,9000
07/12/1757.7758.2557.7758.1575,5000
07/11/1757.7057.8357.5557.8316,2000
07/10/1757.7257.9457.7257.7914,9000
07/07/1757.9658.0757.6958.0014,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.986
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.36 - 64.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13