IXPS&P Global Telecom Ishares05/26/2017
LAST:

 60.53
CHANGE:
 0.05
OPEN:
60.40
HIGH:
60.54
ASK:
63.00
VOLUME:
6,600
CHANGE(%):
0.08
PREV:
60.48
LOW:
60.39
BID:
59.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.4060.5460.3960.536,6000
05/25/1760.4960.6160.4860.4810,2000
05/24/1760.2860.3260.1060.2126,1000
05/23/1761.0061.0060.3760.37159,8000
05/22/1760.3060.5260.2860.4143,3000
05/19/1759.7160.1559.6460.0210,2000
05/18/1758.9859.5558.9059.379,1000
05/17/1759.5659.5659.2059.2022,4000
05/16/1759.8859.9259.7659.8363,3000
05/15/1759.4659.4759.3559.4111,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.36 - 64.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03