IXPS&P Global Telecom Ishares11/21/2017
LAST:

 58.83
CHANGE:
 0.02
OPEN:
59.01
HIGH:
59.10
ASK:
63.00
VOLUME:
21,300
CHANGE(%):
0.03
PREV:
58.85
LOW:
58.83
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1759.0159.1058.8358.8321,3000
11/20/1758.7159.0058.6858.8515,7000
11/17/1758.3058.7458.3058.6329,4000
11/16/1758.2258.6758.0758.4919,7000
11/15/1757.9058.0957.8558.0456,9000
11/14/1758.1258.3257.8458.0340,4000
11/13/1758.0958.2458.0658.1320,9000
11/10/1758.4958.5358.3458.4219,0000
11/09/1758.1258.5458.1258.4716,0000
11/08/1758.1658.4158.0858.3354,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.85 - 61.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23