IXPS&P Global Telecom Ishares01/19/2018
LAST:

 60.76
CHANGE:
 0.16
OPEN:
60.71
HIGH:
60.76
ASK:
63.00
VOLUME:
77,300
CHANGE(%):
0.26
PREV:
60.60
LOW:
60.49
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.7160.7660.4960.7677,3000
01/18/1860.4461.0060.4460.6018,4000
01/17/1860.6060.8160.3160.6126,4000
01/16/1860.8360.8960.5760.5745,5000
01/15/1860.4260.4260.4260.4200
01/12/1860.1460.5160.0560.4298,5000
01/11/1860.0660.2960.0060.2743,5000
01/10/1860.4660.4860.1360.2431,4000
01/09/1860.9361.1160.7160.7127,2000
01/08/1861.0061.1560.8361.0818,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.55 - 62.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23