IXPS&P Global Telecommunications Ishares12/07/2016
LAST:

 58.73
CHANGE:
 0.99
OPEN:
57.79
HIGH:
58.77
ASK:
57.15
VOLUME:
27,800
CHANGE(%):
1.71
PREV:
57.74
LOW:
57.79
BID:
54.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1657.7958.7757.7958.7327,8000
12/06/1657.2957.8157.2157.7454,8000
12/05/1657.1357.3957.1357.2337,2000
12/02/1657.0057.3656.9957.1222,7000
12/01/1657.2057.2056.8957.0929,6000
11/30/1658.0258.0257.2657.2625,3000
11/29/1657.7658.0057.7357.8515,5000
11/28/1657.5957.8457.5957.7615,4000
11/25/1657.4057.6657.4057.629,8000
11/24/1657.3157.3157.3157.3100
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.28 - 64.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84