EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXP: Global Telecom Ishares ETF

07 Nov 25 15:56
LAST:

120.1

CHANGE:
 0.59		OPEN:
120.0		HIGH:
120.1		ASK:
63.0		VOLUME:
12.6K
CHG(%):
0.49		PREV:
120.7		LOW:
118.7		BID:
18.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25120.0120.1118.7120.119.9K
06 Nov 25121.8121.8120.5120.714.5K
05 Nov 25120.4121.7120.1121.522.8K
04 Nov 25120.0121.4120.0120.442.0K
03 Nov 25122.8122.9121.9122.028.5K
31 Oct 25123.5123.5122.5122.758.3K
30 Oct 25124.5124.5123.0123.125.1K
29 Oct 25126.4126.6125.7126.410.9K
28 Oct 25126.2126.3125.9126.25.3K
27 Oct 25125.2126.3125.2126.213.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Price to Book:1.52 
EPS Ratio:5.92 
Shares:4.25M 
Market Cap:510.6M 

TECHNICAL INDICATORS

MA5:120.940.7%
MA10:122.922.3%
MA20:122.812.2%
MA50:123.082.4%
MA100:118.161.7%
MA200:109.799.4%
RSI14:33.97 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.03 
ATR:1.50 
Week High:123.502.8%
Week Low:118.651.3%
Month High:126.625.4%
Month Low:118.659.4%
Year High:126.925.6%
Year Low:86.3839.1%