IXPS&P Global Telecom Ishares09/22/2017
LAST:

 60.44
CHANGE:
 0.31
OPEN:
60.28
HIGH:
60.46
ASK:
63.00
VOLUME:
9,000
CHANGE(%):
0.52
PREV:
60.13
LOW:
60.15
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.2860.4660.1560.449,0000
09/21/1760.3060.3060.0660.1315,5000
09/20/1760.7360.9760.5660.5617,3000
09/19/1759.9060.7259.7060.5924,4000
09/18/1759.6459.8259.4059.7014,5000
09/15/1759.1159.5459.0759.4742,1000
09/14/1759.0259.2158.9659.1334,1000
09/13/1759.2459.3659.1359.2524,2000
09/12/1759.1459.5059.1159.3646,0000
09/11/1759.1659.2459.0859.1213,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.36 - 62.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82