IXPS&P Global Telecommunications Ishares01/20/2017
LAST:

 60.38
CHANGE:
 0.53
OPEN:
60.19
HIGH:
60.50
ASK:
60.06
VOLUME:
11,300
CHANGE(%):
0.89
PREV:
59.85
LOW:
60.19
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.1960.5060.1960.3811,3000
01/19/1759.8059.8659.6859.858,9000
01/18/1760.1560.1559.7059.8018,1000
01/17/1759.9660.2259.9660.2116,5000
01/16/1760.2160.2160.2160.2100
01/13/1760.1260.2560.1260.215,5000
01/12/1759.8060.1659.8060.129,3000
01/11/1759.6759.9459.5259.9410,9000
01/10/1759.6359.8759.4759.7213,4000
01/09/1759.8559.8559.6559.6511,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.36 - 64.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71