PSFJPacer Swan Sos Flex [Jul] ETF06/27/2025
LAST:

 30.85		CHANGE:
 0.19		OPEN:
30.88		HIGH:
30.88		ASK:
0.00		VOLUME:
19,900
CHANGE(%):
0.63		PREV:
30.66		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.0531.0530.9331.0316,4000
07/03/2531.0931.1731.0931.145,4000
07/02/2530.9631.0130.9531.0010,3000
07/01/2530.9030.9930.8930.933,5000
06/30/2530.9531.0330.9231.035000
06/27/2530.8830.8830.7630.8519,9000
06/26/2530.6730.8830.6630.665,9000
06/25/2530.4430.4430.4430.4400
06/24/2530.3530.4930.3530.465,0000
06/23/2529.8930.1229.7530.128,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76