PW-APower REIT 7.75% Series A Cumul09/30/2016
LAST:

 26.16
CHANGE:
 0.00
OPEN:
26.16
HIGH:
26.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.16
LOW:
26.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.1626.1626.1626.161000
09/29/1626.1626.1626.1626.161000
09/28/1626.0426.1626.0426.162000
09/27/1626.1926.2426.1926.246000
09/26/1625.9726.3825.9726.381,0000
09/23/1625.8726.0725.8726.071,4000
09/22/1626.1926.1925.8825.881,0000
09/21/1626.2026.2025.9525.988000
09/20/1626.1826.1825.9325.938000
09/19/1626.1826.1925.9425.968000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86