PW-APower REIT 7.75% Series A Cumul05/17/2017
LAST:

 25.65
CHANGE:
 0.05
OPEN:
25.65
HIGH:
25.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
25.70
LOW:
25.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1725.6525.6525.6525.651000
05/16/1725.4025.7025.4025.704000
05/15/1725.8825.8825.8825.8800
05/12/1725.8825.8825.8825.8800
05/11/1725.8825.8825.8825.8800
05/10/1725.8825.8825.8825.881000
05/09/1725.8825.8825.8825.8800
05/08/1725.8825.8825.8825.8800
05/05/1725.6025.8825.6025.884000
05/04/1725.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03