PW-APower REIT 7.75% Series A Cumul03/27/2017
LAST:

 25.15
CHANGE:
 0.05
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.20
PREV:
25.20
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.2025.2025.1525.157000
03/24/1725.1525.2525.0925.201,9000
03/23/1725.4025.4025.4025.4000
03/22/1725.4025.4025.4025.4000
03/21/1725.4025.4025.4025.401000
03/20/1725.4025.4025.4025.4000
03/17/1725.4025.4025.4025.4000
03/16/1725.4025.4025.4025.4000
03/15/1725.4025.4025.4025.4000
03/14/1725.4025.4025.4025.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.56 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19