SOXSSemiconductor Bear 3X Direxion11/21/2017
LAST:

 13.93
CHANGE:
 0.51
OPEN:
14.14
HIGH:
14.25
ASK:
28.25
VOLUME:
717,800
CHANGE(%):
3.53
PREV:
14.44
LOW:
13.88
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.1414.2513.8813.93717,8000
11/20/1714.8814.8814.3514.44421,7000
11/17/1714.5715.0414.5014.97563,0000
11/16/1715.2815.3214.5714.77669,0000
11/15/1715.3715.8415.2715.48612,8000
11/14/1715.1315.4214.9215.09616,8000
11/13/1715.3915.4014.9815.04411,3000
11/10/1715.3115.4315.1115.18478,4000
11/09/1715.0215.9815.0115.441,550,7000
11/08/1714.8614.9414.5414.57456,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.35 - 70.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23