SOXSSemiconductor Bear 3X Direxion04/28/2017
LAST:

 7.500
CHANGE:
 0.37
OPEN:
7.260
HIGH:
7.560
ASK:
7.830
VOLUME:
860,200
CHANGE(%):
5.19
PREV:
7.130
LOW:
7.210
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.2607.5607.2107.500860,2000
04/27/177.2807.3207.1007.130891,1000
04/26/177.2907.5307.2607.440802,4000
04/25/177.3607.4407.2307.270723,5000
04/24/177.4407.5807.4207.5001,240,9000
04/21/177.8008.0207.7907.830872,2000
04/20/177.9308.0507.6907.740850,8000
04/19/178.0408.1607.8908.110703,1000
04/18/178.4508.5208.2308.260842,3000
04/17/178.6008.6008.3508.370816,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.10 - 40.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34