SOXSSemiconductor Bear 3X Direxion08/18/2017
LAST:

 28.18
CHANGE:
 0.19
OPEN:
27.90
HIGH:
28.63
ASK:
28.25
VOLUME:
448,900
CHANGE(%):
0.67
PREV:
28.37
LOW:
27.52
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.9028.6327.5228.18448,9000
08/17/1726.7028.3726.4928.37679,5000
08/16/1726.2326.7125.9926.33285,5000
08/15/1726.4327.0226.2626.42189,3000
08/14/1727.8727.9526.5226.65452,9000
08/11/1729.6829.9028.6828.90456,1000
08/10/1727.5229.4127.5029.34690,4000
08/09/1727.4027.8026.9827.12254,4000
08/08/1726.5727.1225.8626.86352,9000
08/07/1727.8727.8726.5426.57352,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08