EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS:

17 Sep 2025
LAST:

6.060

CHANGE:
 0.02		OPEN:
6.120		HIGH:
6.340		ASK:
28.250		VOLUME:
194.95M
CHG(%):
0.33		PREV:
6.040		LOW:
5.920		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 256.1206.3405.9206.060194.95M
16 Sep 256.1106.2106.0306.040120.58M
15 Sep 256.3606.4106.1606.160115.9M
12 Sep 256.3106.4306.2606.31095.27M
11 Sep 256.3706.3906.2506.350143.29M
10 Sep 256.5106.6106.4206.470162.48M
09 Sep 256.8506.9906.7806.830108.64M
08 Sep 256.8856.9606.7606.850123.8M
05 Sep 256.9107.2606.8707.000190.33M
04 Sep 257.6107.7507.2107.220132.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.18
MA10:6.53
MA20:6.78
MA50:7.10
MA100:9.38
MA200:16.21
STO9:1.64
STO14:1.15
RSI14:37.86
WPR14:-98.60
MTM14:-0.51
ROC14:-0.08
ATR:0.36
Week High:6.61
Week Low:5.92
Month High:7.90
Month Low:5.92
Year High:53.43
Year Low:5.92
Volatility:26.65

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5