EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

20 Oct 25 15:59
LAST:

3.865

CHANGE:
 0.20		OPEN:
3.940		HIGH:
4.010		ASK:
28.250		VOLUME:
206.13M
CHG(%):
4.93		PREV:
4.060		LOW:
3.770		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 253.9603.9693.7703.860211.37M
17 Oct 254.1204.2504.0004.060351.27M
16 Oct 253.9404.1503.8904.020392.37M
15 Oct 254.1504.3604.0604.070350.44M
14 Oct 254.5004.5704.2404.480303.02M
13 Oct 254.3604.4904.1804.210310.51M
10 Oct 254.1304.9604.1004.940510.36M
09 Oct 254.1304.2704.1004.140185.3M
08 Oct 254.5604.5904.0904.090269.49M
07 Oct 254.1604.5804.1404.550283.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.106.0%
MA10:4.249.8%
MA20:4.6319.7%
MA50:5.8551.4%
MA100:7.1685.3%
MA200:14.24268.5%
RSI14:35.01 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.21 
ATR:0.43 
Week High:4.5718.2%
Week Low:3.772.5%
Month High:5.7348.3%
Month Low:3.77268.5%
Year High:53.431,282.4%
Year Low:3.772.5%

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5