SOXSSemiconductor Bear 3X Direxion09/19/2017
LAST:

 21.61
CHANGE:
 0.24
OPEN:
21.75
HIGH:
22.08
ASK:
28.25
VOLUME:
455,700
CHANGE(%):
1.10
PREV:
21.85
LOW:
21.38
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1721.7522.0821.3821.61455,7000
09/18/1722.3322.3321.4221.85829,1000
09/15/1723.8523.8722.6622.75459,5000
09/14/1724.6424.6523.5523.96375,8000
09/13/1724.5724.8224.0924.29298,5000
09/12/1724.5424.8524.1924.41341,6000
09/11/1725.5325.6024.5724.73294,8000
09/08/1725.4226.5225.3726.27337,4000
09/07/1725.4025.7025.0625.36140,3000
09/06/1725.3025.8725.1225.46345,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.42 - 87.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26