SOXSSemiconductor Bear 3X Direxion09/23/2016
LAST:

 16.73
CHANGE:
 0.56
OPEN:
16.27
HIGH:
16.74
ASK:
17.05
VOLUME:
151,500
CHANGE(%):
3.46
PREV:
16.17
LOW:
16.23
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.2716.7416.2316.73151,5000
09/22/1616.1916.3515.8816.17193,0000
09/21/1616.8317.0516.3116.37308,2000
09/20/1616.6217.2316.5517.09435,4000
09/19/1616.6017.0116.1116.88356,3000
09/16/1616.6517.3516.5016.93463,3000
09/15/1618.0818.3016.8516.96648,6000
09/14/1618.6518.9018.1018.19211,8000
09/13/1618.5018.9918.0418.74320,8000
09/12/1619.9620.0618.1518.21619,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.56 - 68.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31