SOXSSemiconductor Bear 3X Direxion12/05/2016
LAST:

 12.92
CHANGE:
 0.49
OPEN:
13.16
HIGH:
13.33
ASK:
14.09
VOLUME:
468,000
CHANGE(%):
3.65
PREV:
13.41
LOW:
12.80
BID:
9.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.1613.3312.8012.92468,0000
12/02/1614.1514.1513.3513.41626,6000
12/01/1612.1814.1512.1813.951,274,1000
11/30/1611.8812.1611.8812.15311,4000
11/29/1611.9112.1211.7311.96278,2000
11/28/1611.8311.9311.7211.88227,5000
11/25/1611.8411.9311.7411.8174,2000
11/24/1611.8411.8411.8411.8400
11/23/1611.9312.0811.7711.84260,1000
11/22/1612.1512.1511.8511.87388,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.72 - 64.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75