SOXSSemiconductor Bear 3X Direxion01/23/18 14:14
LAST:

 11.97
CHANGE:
 0.17
OPEN:
12.00
HIGH:
12.11
ASK:
28.25
VOLUME:
401,217
CHANGE(%):
1.40
PREV:
12.15
LOW:
11.87
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.0012.1111.8711.97401,2170
01/22/1812.3212.5512.1512.15506,4000
01/19/1812.3112.6512.2412.42748,8000
01/18/1812.7312.7312.2712.461,272,7000
01/17/1813.6413.6412.5812.631,529,4000
01/16/1813.6414.0613.3313.821,353,3000
01/15/1813.9713.9713.9713.9700
01/12/1814.2014.2813.8813.97431,2000
01/11/1814.2714.4914.1814.19418,1000
01/10/1814.5014.7814.2614.451,340,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.15 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23