EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

22 Jul 26 12:00
LAST:

43.57

CHANGE:
 1.56		OPEN:
48.26		HIGH:
49.75		ASK:
28.25		VOLUME:
35.28M
CHG(%):
3.46		PREV:
45.13		LOW:
43.12		BID:
25.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2648.2649.7543.1243.5735.28M
21 Jul 2646.3449.0944.4445.1366.52M
20 Jul 2651.1954.4149.1153.9953.49M
17 Jul 2658.5961.6051.3454.85107.78M
16 Jul 2649.7753.3448.3152.0262.58M
15 Jul 2641.2349.6941.1645.9852.7M
14 Jul 263.974.503.974.28493.15M
13 Jul 264.434.734.384.65613.37M
10 Jul 264.274.393.994.08526.05M
09 Jul 263.874.123.754.07684.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.9114.6%
MA10:31.2639.4%
MA20:17.67146.6%
MA50:10.93298.6%
MA100:18.45136.1%
MA200:10.74305.8%
STO9:68.65
STO14:68.66
RSI14:80.48 
WPR14:-22.21
MTM14:39.06
ROC14:8.66 
ATR:6.48 
Week High:61.6041.4%
Week Low:41.165.9%
Month High:61.6041.4%
Month Low:3.17305.8%
Year High:61.6041.4%
Year Low:1.572,675.2%
Volatility:91.15 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5