SOXSSemiconductor Bear 3X Direxion02/22/17 12:38
LAST:

 8.140
CHANGE:
 0.05
OPEN:
8.140
HIGH:
8.180
ASK:
8.930
VOLUME:
141,782
CHANGE(%):
0.62
PREV:
8.090
LOW:
8.060
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/178.1408.1808.0608.140141,7820
02/21/178.3908.3908.0808.090445,1000
02/20/178.4608.4608.4608.46000
02/17/178.7108.8008.4508.460465,9000
02/16/178.6408.7508.5408.600659,0000
02/15/178.7908.8908.6008.620649,4000
02/14/178.8108.9908.7908.840488,7000
02/13/178.7408.8108.5808.760718,1000
02/10/178.6309.0708.6008.820814,8000
02/09/178.5608.8308.5208.790643,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.08 - 50.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99