SOXSSemiconductor Bear 3X Direxion06/23/2017
LAST:

 28.12
CHANGE:
 0.31
OPEN:
28.40
HIGH:
28.68
ASK:
28.25
VOLUME:
190,800
CHANGE(%):
1.09
PREV:
28.43
LOW:
27.66
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.4028.6827.6628.12190,8000
06/22/1728.2828.8028.0028.43119,5000
06/21/1728.8529.1928.1828.26184,8000
06/20/1728.0329.2627.7129.24315,6000
06/19/1729.0129.0228.1728.29448,9000
06/16/1729.4030.2628.9130.02279,6000
06/15/1730.4530.5229.3629.71542,3000
06/14/1727.6629.8927.6629.00365,1000
06/13/1727.5529.1227.1828.09614,9000
06/12/1729.3031.0728.3428.621,264,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02