DWMDEFA Wisdomtree01/19/2018
LAST:

 58.48
CHANGE:
 0.18
OPEN:
58.50
HIGH:
58.57
ASK:
53.50
VOLUME:
74,400
CHANGE(%):
0.30
PREV:
58.31
LOW:
58.37
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1858.5058.5758.3758.4874,4000
01/18/1858.3158.4158.2258.31121,6000
01/17/1858.2558.6258.1858.4270,1000
01/16/1858.3358.3758.0958.1273,7000
01/15/1858.2158.2158.2158.2100
01/12/1857.8458.2157.8458.21170,6000
01/11/1857.3957.5957.3357.58131,8000
01/10/1857.2157.2957.1157.26174,8000
01/09/1857.0957.1756.9457.1451,1000
01/08/1857.0657.1257.0057.1247,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.49 - 58.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23