DWMDEFA Wisdomtree06/27/2017
LAST:

 51.78
CHANGE:
 0.01
OPEN:
51.81
HIGH:
51.94
ASK:
53.50
VOLUME:
19,200
CHANGE(%):
0.02
PREV:
51.79
LOW:
51.73
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1751.8151.9451.7351.7819,2000
06/26/1752.0852.0851.7351.7934,7000
06/23/1752.3652.5452.2952.5044,0000
06/22/1752.3252.4452.3052.35103,5000
06/21/1752.3152.3952.2852.3935,9000
06/20/1752.6652.6752.3052.4233,8000
06/19/1752.8853.0052.8652.9533,7000
06/16/1752.5752.8352.5652.8333,6000
06/15/1752.0952.4152.0252.3835,7000
06/14/1753.2053.2252.7452.9120,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.69 - 53.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12