DWMDEFA Wisdomtree09/29/2016
LAST:

 46.69
CHANGE:
 0.47
OPEN:
47.20
HIGH:
47.23
ASK:
52.00
VOLUME:
67,200
CHANGE(%):
1.00
PREV:
47.16
LOW:
46.56
BID:
40.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1647.2047.2346.5646.6967,2000
09/28/1646.9347.1746.6847.1640,0000
09/27/1646.4146.7846.3646.7198,5000
09/26/1646.6746.7946.6146.6671,0000
09/23/1647.3847.4947.3547.3544,4000
09/22/1647.8448.0247.6747.7569,4000
09/21/1646.8447.2446.6647.1939,4000
09/20/1646.6746.6946.4246.4758,5000
09/19/1646.4546.5546.2246.3167,8000
09/16/1646.1546.1745.9446.0248,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.12 - 49.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51