DWMDEFA Wisdomtree10/23/2017
LAST:

 54.82
CHANGE:
 0.19
OPEN:
54.94
HIGH:
55.00
ASK:
53.50
VOLUME:
31,000
CHANGE(%):
0.35
PREV:
55.01
LOW:
54.80
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1754.9455.0054.8054.8231,0000
10/20/1755.0355.0654.9655.0116,2000
10/19/1754.9055.0854.9055.0527,9000
10/18/1755.0855.1555.0155.1255,4000
10/17/1754.9655.0454.8755.0031,4000
10/16/1755.1255.1655.0455.1123,6000
10/13/1755.1855.2055.0855.1145,7000
10/12/1754.9455.0254.8354.9549,2000
10/11/1754.8355.0254.8355.0166,4000
10/10/1754.6654.8654.6154.8329,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.65 - 55.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24