DWMDEFA Wisdomtree12/06/16 16:15
LAST:

 46.12
CHANGE:
 0.37
OPEN:
45.80
HIGH:
46.18
ASK:
45.35
VOLUME:
206,950
CHANGE(%):
0.81
PREV:
45.75
LOW:
45.80
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1645.8046.1845.8046.12206,9500
12/05/1645.4945.8545.4945.75105,3000
12/02/1645.1845.4045.1645.3030,7000
12/01/1645.3245.3645.1545.25137,1000
11/30/1645.3545.3945.2045.20131,8000
11/29/1645.0745.3645.0345.2678,5000
11/28/1645.0945.1645.0045.0155,0000
11/25/1645.3745.3745.2445.2838,5000
11/24/1645.1545.1545.1545.1500
11/23/1644.8845.1544.8445.1526,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.12 - 48.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75