DWMDEFA Wisdomtree08/22/2017
LAST:

 53.05
CHANGE:
 0.16
OPEN:
52.95
HIGH:
53.10
ASK:
53.50
VOLUME:
40,300
CHANGE(%):
0.30
PREV:
52.89
LOW:
52.95
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1752.9553.1052.9553.0540,3000
08/21/1752.8352.9452.7752.8938,1000
08/18/1752.7652.9752.7052.8835,2000
08/17/1753.1153.1652.6652.69106,1000
08/16/1753.1753.3553.1753.3234,4000
08/15/1753.0253.0852.8653.0140,7000
08/14/1753.1053.2753.1053.1638,7000
08/11/1752.8552.9652.7352.9133,1000
08/10/1753.2853.2852.8752.9233,7000
08/09/1753.3653.5853.2953.5141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.65 - 53.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91