DWMDEFA Wisdomtree04/25/2017
LAST:

 51.01
CHANGE:
 0.32
OPEN:
50.90
HIGH:
51.05
ASK:
52.50
VOLUME:
37,400
CHANGE(%):
0.63
PREV:
50.69
LOW:
50.83
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1750.9051.0550.8351.0137,4000
04/24/1750.4850.6950.4850.6993,1000
04/21/1749.3349.3849.2349.3123,3000
04/20/1749.4049.4749.3249.3722,9000
04/19/1749.2049.2348.8948.9428,7000
04/18/1749.0849.1948.9249.0937,9000
04/17/1749.3149.4949.3149.4933,0000
04/14/1749.1449.1449.1449.1400
04/13/1749.2749.3549.1349.1425,8000
04/12/1749.5349.5849.3649.5537,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.51 - 50.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50