DWMDEFA Wisdomtree01/17/17 09:58
LAST:

 47.70
CHANGE:
 0.12
OPEN:
47.71
HIGH:
47.71
ASK:
47.45
VOLUME:
2,608
CHANGE(%):
0.25
PREV:
47.82
LOW:
47.66
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1747.7147.7147.6647.702,6080
01/13/1747.7647.8647.7247.8226,7000
01/12/1747.6247.7447.5047.6430,8000
01/11/1747.2347.5847.1547.5738,2000
01/10/1747.2547.4547.2447.3056,2000
01/09/1747.2347.3347.1647.3016,9000
01/06/1747.3547.5047.3547.3925,2000
01/05/1747.2447.6747.2147.6224,2000
01/04/1746.9147.1446.8747.1440,6000
01/03/1746.5346.6846.5246.6374,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.12 - 48.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54