DWMDEFA Wisdomtree12/13/2017
LAST:

 55.46
CHANGE:
 0.14
OPEN:
55.42
HIGH:
55.59
ASK:
53.50
VOLUME:
35,800
CHANGE(%):
0.25
PREV:
55.32
LOW:
55.35
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1755.4255.5955.3555.4635,8000
12/12/1755.2155.3955.2155.3228,7000
12/11/1755.1555.2555.1555.2026,4000
12/08/1755.0755.1655.0055.1228,4000
12/07/1754.7854.9754.7654.8838,5000
12/06/1754.7754.9154.7354.8225,0000
12/05/1755.1255.2354.9354.9821,5000
12/04/1755.3555.3655.0755.0731,3000
12/01/1755.1955.3355.1155.2927,7000
11/30/1755.5955.6655.4055.4436,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.00 - 55.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23