ASHRDb-Xt Harvest CSI 300 China A12/15/2017
LAST:

 30.44
CHANGE:
 0.33
OPEN:
30.50
HIGH:
30.54
ASK:
26.45
VOLUME:
989,700
CHANGE(%):
1.07
PREV:
30.77
LOW:
30.43
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.5030.5430.4330.44989,7000
12/14/1730.8230.8730.7730.77630,0000
12/13/1730.8931.0430.8931.02784,5000
12/12/1730.5930.6330.5030.56694,9000
12/11/1730.9931.1130.9531.10856,4000
12/08/1730.4130.5030.3930.492,509,5000
12/07/1730.1230.2330.0230.13701,8000
12/06/1730.5230.6130.3230.401,928,6000
12/05/1730.6530.7930.5630.76620,1000
12/04/1730.6430.6530.4630.53879,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23