ASHRDb-Xt Harvest Csi 300 China A09/29/16 09:30
LAST:

 24.56
CHANGE:
 0.09
OPEN:
24.45
HIGH:
24.56
ASK:
24.64
VOLUME:
3,802
CHANGE(%):
0.37
PREV:
24.47
LOW:
24.45
BID:
24.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.4524.5624.4524.563,8020
09/28/1624.3724.4824.3024.47266,3000
09/27/1624.2824.4024.2824.37562,9000
09/26/1624.1624.1824.0724.121,081,5000
09/23/1624.7124.7224.5824.60626,1000
09/22/1625.0025.0024.8524.90580,3000
09/21/1624.6024.8724.6024.84651,7000
09/20/1624.7124.7524.5724.59615,3000
09/19/1624.8324.8324.6524.69421,5000
09/16/1624.6324.6924.5424.65635,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51