ASHRDb-Xt Harvest CSI 300 China A08/22/2017
LAST:

 28.48
CHANGE:
 0.11
OPEN:
28.43
HIGH:
28.50
ASK:
26.45
VOLUME:
337,800
CHANGE(%):
0.39
PREV:
28.37
LOW:
28.43
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.4328.5028.4328.48337,8000
08/21/1728.3028.3728.2928.37324,9000
08/18/1728.0828.2028.0628.15558,5000
08/17/1728.0728.0727.9427.96887,9000
08/16/1727.9428.0327.9328.02569,0000
08/15/1727.8627.9027.8327.85386,5000
08/14/1727.7927.8827.7527.86719,0000
08/11/1727.4927.4927.4027.42922,2000
08/10/1728.0428.1027.8327.841,097,8000
08/09/1728.1728.2028.1528.20657,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 28.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91