ASHRDb-Xt Harvest CSI 300 China A02/16/2018
LAST:

 32.23
CHANGE:
 0.00
OPEN:
32.23
HIGH:
32.38
ASK:
26.45
VOLUME:
711,300
CHANGE(%):
0.00
PREV:
32.23
LOW:
32.13
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.2332.3832.1332.23711,3000
02/15/1832.0432.2531.8632.231,230,0000
02/14/1830.9631.6730.9631.621,072,8000
02/13/1830.7331.0830.6031.051,709,3000
02/12/1830.4030.8130.1930.693,393,6000
02/09/1829.8230.0228.8029.775,258,2000
02/08/1831.4831.4830.5330.565,488,3000
02/07/1832.0732.1831.5431.552,348,7000
02/06/1832.4333.2932.3133.073,265,1000
02/05/1833.7933.8733.0733.112,062,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 34.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23