ASHRDb-Xt Harvest Csi 300 China A02/21/2017
LAST:

 25.44
CHANGE:
 0.51
OPEN:
25.26
HIGH:
25.44
ASK:
24.77
VOLUME:
964,700
CHANGE(%):
2.05
PREV:
24.93
LOW:
25.26
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1725.2625.4425.2625.44964,7000
02/20/1724.9324.9324.9324.9300
02/17/1724.9624.9924.8824.93631,3000
02/16/1725.0625.1625.0525.161,228,7000
02/15/1724.9525.0024.8624.93519,6000
02/14/1725.0325.0524.9425.05459,0000
02/13/1725.0225.0524.9125.01611,9000
02/10/1724.8624.9124.8424.90486,7000
02/09/1724.7524.7824.7124.75516,3000
02/08/1724.5924.6824.5724.68553,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.76 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77