EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

10 Mar 26 14:27
LAST:

33.78

CHANGE:
 0.29		OPEN:
33.72		HIGH:
34.00		ASK:
26.45		VOLUME:
6.88M
CHG(%):
0.87		PREV:
33.49		LOW:
33.50		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2633.7234.0033.5033.786.88M
09 Mar 2632.9933.4932.7133.4910.29M
06 Mar 2633.1033.2733.0033.136.73M
05 Mar 2633.3433.4632.9633.1810.75M
04 Mar 2633.3233.3833.1733.358.03M
03 Mar 2633.1433.1632.5733.0617.56M
02 Mar 2633.9334.1833.9034.106.98M
27 Feb 2634.0834.2334.0434.097.82M
26 Feb 2634.4234.4334.0434.1711.12M
25 Feb 2634.3534.5934.3534.5710.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:33.411.1%
MA10:33.710.2%
MA20:33.830.1%
MA50:33.680.3%
MA100:33.251.6%
MA200:31.387.7%
STO9:62.04
STO14:55.56
RSI14:48.69
WPR14:-43.71
MTM14:0.03
ROC14:0.00 
ATR:0.48 
Week High:34.000.6%
Week Low:32.573.7%
Month High:34.592.4%
Month Low:32.577.7%
Year High:34.592.4%
Year Low:23.2745.2%
Volatility:3.23