EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

05 Oct 26 12:02
LAST:

32.68

CHANGE:
 0.16		OPEN:
32.33		HIGH:
32.71		ASK:
26.45		VOLUME:
1.3M
CHG(%):
0.48		PREV:
32.52		LOW:
32.33		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2632.3332.7132.3332.681.3M
02 Oct 2632.6132.6232.4632.513.25M
01 Oct 2632.7032.7532.4332.754.26M
30 Sep 2632.7232.7832.6732.672.74M
29 Sep 2632.5632.6732.5232.663.99M
28 Sep 2632.4532.5432.3632.517.69M
25 Sep 2633.1033.1432.9933.092.92M
24 Sep 2633.2333.2933.1033.191.9M
23 Sep 2633.7733.7733.5633.593.66M
22 Sep 2634.1434.2034.0934.173.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:32.660.1%
MA10:32.980.9%
MA20:33.332.0%
MA50:33.994.0%
MA100:34.766.4%
MA200:34.254.8%
STO9:13.89 
STO14:10.12 
RSI14:41.75
WPR14:-89.83 
MTM14:-0.60
ROC14:-0.02 
ATR:0.35 
Week High:32.780.3%
Week Low:32.331.1%
Month High:34.244.8%
Month Low:32.334.8%
Year High:37.3314.2%
Year Low:31.314.4%
Volatility:2.27