ASHRDb-Xt Harvest Csi 300 China A12/02/2016
LAST:

 25.93
CHANGE:
 0.25
OPEN:
25.90
HIGH:
25.97
ASK:
26.50
VOLUME:
868,300
CHANGE(%):
0.95
PREV:
26.18
LOW:
25.85
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.9025.9725.8525.93868,3000
12/01/1626.0926.1926.0826.18771,2000
11/30/1625.9325.9325.8325.881,093,0000
11/29/1625.9826.1425.9026.131,497,8000
11/28/1625.7225.7725.6925.73723,0000
11/25/1625.6025.7025.5325.70762,1000
11/24/1625.2525.2525.2525.2500
11/23/1625.2325.3025.1525.25798,7000
11/22/1625.3025.4225.2925.41707,3000
11/21/1625.0525.1425.0325.14549,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6491361.29
FTSE6,747160.24
NI22518,275-1510.82
CAC404,567380.83
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26