ASHRDb-Xt Harvest Csi 300 China A01/18/2017
LAST:

 24.43
CHANGE:
 0.08
OPEN:
24.61
HIGH:
24.61
ASK:
24.25
VOLUME:
836,400
CHANGE(%):
0.33
PREV:
24.51
LOW:
24.41
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.6124.6124.4124.43836,4000
01/17/1724.3924.5224.3924.511,190,9000
01/16/1724.2824.2824.2824.2800
01/13/1724.0924.3024.0924.28891,2000
01/12/1724.1024.1824.0824.161,002,2000
01/11/1724.0824.2024.0424.091,103,1000
01/10/1724.3124.3524.2524.341,222,2000
01/09/1724.3824.3824.2224.28403,4000
01/06/1724.3724.4024.2024.251,457,3000
01/05/1724.5224.6824.5224.662,601,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21