ASHRDb-Xt Harvest CSI 300 China A06/28/2017
LAST:

 27.07
CHANGE:
 0.01
OPEN:
27.00
HIGH:
27.09
ASK:
26.45
VOLUME:
585,600
CHANGE(%):
0.04
PREV:
27.08
LOW:
26.93
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1727.0027.0926.9327.07585,6000
06/27/1727.0827.1527.0827.08559,7000
06/26/1726.9827.0826.9727.052,203,2000
06/23/1726.6026.7326.6026.721,353,1000
06/22/1726.4526.4926.3626.42841,9000
06/21/1726.4126.5026.3626.411,562,6000
06/20/1726.1826.2126.0426.092,297,7000
06/19/1726.1926.3426.1126.213,019,0000
06/16/1725.9626.0125.8625.97452,9000
06/15/1725.9626.0325.9626.02376,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10