EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

05 Aug 26 12:48
LAST:

34.59

CHANGE:
 0.23		OPEN:
34.66		HIGH:
34.72		ASK:
26.45		VOLUME:
1.55M
CHG(%):
0.67		PREV:
34.36		LOW:
34.56		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2634.6634.7234.5634.591.55M
04 Aug 2634.1234.3734.0634.354.94M
03 Aug 2633.7933.9333.7333.924.05M
31 Jul 2634.1334.2734.0434.204.65M
30 Jul 2633.9234.3033.9034.274.77M
29 Jul 2633.9834.2633.8633.884.48M
28 Jul 2633.8433.9933.8133.943.58M
27 Jul 2634.8034.8534.6534.772.04M
24 Jul 2634.3934.5434.3334.362.59M
23 Jul 2634.8234.9734.7534.781.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:34.270.9%
MA10:34.310.8%
MA20:34.590.0%
MA50:35.302.1%
MA100:34.780.5%
MA200:34.021.7%
STO9:72.96
STO14:67.13
RSI14:50.35
WPR14:-31.43
MTM14:0.96
ROC14:0.03 
ATR:0.53 
Week High:34.720.4%
Week Low:33.732.6%
Month High:35.933.9%
Month Low:33.401.7%
Year High:37.337.9%
Year Low:28.6920.6%
Volatility:23.63