ASHRDb-Xt Harvest Csi 300 China A04/21/2017
LAST:

 25.03
CHANGE:
 0.08
OPEN:
25.05
HIGH:
25.08
ASK:
25.52
VOLUME:
790,200
CHANGE(%):
0.32
PREV:
25.11
LOW:
25.01
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.0525.0825.0125.03790,2000
04/20/1725.0025.1224.9925.11884,6000
04/19/1724.9624.9624.8024.811,151,8000
04/18/1725.0525.0524.9324.96999,6000
04/17/1725.2925.2925.1225.13571,5000
04/14/1725.4025.4025.4025.4000
04/13/1725.4225.4625.3925.40350,2000
04/12/1725.3625.4325.3225.40387,0000
04/11/1725.3925.4225.3125.38506,6000
04/10/1725.3025.3225.2325.23506,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41