EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASHR: Xt Harvest CSI 300 China A-Shares ETF

05 Jun 26 15:59
LAST:

34.89

CHANGE:
 1.10		OPEN:
35.28		HIGH:
35.31		ASK:
26.45		VOLUME:
4.41M
CHG(%):
3.06		PREV:
35.98		LOW:
34.75		BID:
25.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2635.2835.3134.7534.884.74M
04 Jun 2636.0036.0435.9035.982.34M
03 Jun 2636.3036.3036.1236.172.52M
02 Jun 2636.1236.2636.1236.224.35M
01 Jun 2635.4135.5835.3735.483.33M
29 May 2635.9636.0835.8935.975.25M
28 May 2635.8236.0635.8235.964.64M
27 May 2635.8435.9935.8435.926.18M
26 May 2636.1436.1836.0436.104.08M
22 May 2635.2635.3935.2335.352.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:35.752.5%
MA10:35.802.6%
MA20:35.822.7%
MA50:34.780.3%
MA100:34.182.1%
MA200:33.384.5%
RSI14:43.54
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.01 
ATR:0.45 
Week High:36.304.0%
Week Low:34.750.4%
Month High:36.996.0%
Month Low:34.754.5%
Year High:36.996.0%
Year Low:26.6930.7%
Volatility:5.21