CPHIChina Pharma Holdings11/17/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.2000
VOLUME:
150,300
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.17000.18000.17000.1800150,3000
11/16/170.18000.18000.17000.1800133,0000
11/15/170.17000.19000.17000.1800224,6000
11/14/170.17500.19700.17400.1850425,7000
11/13/170.17000.19000.17000.1800239,4000
11/10/170.21000.21000.18500.1900382,6000
11/09/170.18500.24000.17500.20002,456,0000
11/08/170.17100.21000.16300.18501,231,0000
11/07/170.16000.17500.16000.163037,7000
11/06/170.17000.17500.16100.170085,1000
COMPANY PROFILE
AMEX, CPHI - China Pharma Holdings

China Pharma Holdings, Inc. (formerly, TS Electronics, Inc. and prior thereto,  Softstone, Inc.) was incorporated on January 28, 1999, pursuant to the  provisions of the General Corporation Act of the State of Delaware. On May 31,  1999, we merged with Soft Stone Building Products, Inc., an Oklahoma corporation  that was a predecessor to our Company's business. Our initial business  operations were conducted at 620 Dallas Drive, Denton TX, 76205. On February 1,  2000, we moved our offices and facilities to Ardmore, OK. In June 2002, we moved  our office facilities to Pottsboro, TX. On August 13, 2003, we changed our name  to TS Electronics, Inc. On March 15, 2006, we changed our name from TS  Electronics, Inc. to China Pharma Holdings, Inc.  Our focus initially was solely on realizing the commercial benefits of a process  developed and patented by our first president, Frederick Parker. This process  converted waste tires into useful products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1266
PtS:0.4958
EBITDA:N/A
Shares:43.58M
Market Cap:7.84M
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23