EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CPHI: China Pharma Holdings

17 Oct 25 20:00
LAST:

1.824

CHANGE:
 0.06		OPEN:
1.850		HIGH:
1.860		ASK:
0.200		VOLUME:
3.4K
CHG(%):
2.98		PREV:
1.880		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.8501.8601.8101.8244.3K
16 Oct 251.9001.9301.8401.8808.3K
15 Oct 251.8101.9101.8101.9004.0K
14 Oct 251.8601.8741.8301.8745.3K
13 Oct 251.8201.8601.8101.8607.2K
10 Oct 251.9701.9981.8001.82029.5K
09 Oct 251.9902.0001.9341.9346.3K
08 Oct 251.9202.0001.9201.98917.8K
07 Oct 251.8901.9601.8501.96057.0K
06 Oct 251.8901.9151.8741.87412.9K

COMPANY PROFILE

Name:China Pharma Holdings
About:China Pharma Holdings, Inc. develops, manufactures, and markets pharmaceutical products for human use in the People's Republic of China. The company provides products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. Its products include Cerebroprotein Hydroloysate injection to treat memory decline and attention deficit; Gastrodin injection for tiredness, loss of concentration, poor sleep, and traumatic syndromes of the brain; Propylgallate injection to treat cerebral thrombosis, coronary heart disease, and after surgery complications; Ozagrel Sodium to treat acute thrombotic cerebral infarction and dyskinesia; Alginic Sodium Diester injection for ischemic heart, cerebrovascular, and high lipoprotein blood diseases; Bumetanide injection for edema diseases, hypertension, acute renal failure, hyperkalemia, hypercalcemia, and acute drug poisoning; and Candesartan for hypertension. It offers Roxithromycin dispersible tablets for pharyngitis and tonsillitis; Cefaclor dispersible tablets for tympanitis, lower respiratory tract infection, urinary tract infections, and skin/skin tissue infection; Cefalexin capsules for acute tonsillitis; Andrographolide for sore throat caused by upper respiratory tract infection; Clarithromycin granules and capsules; and Naproxen Sodium and Pseudophedrine Hydrochlorida sustained release tablets. It offers Hepatocyte growth-promoting factors, Tiopronin, Compound Ammonium Glycyrrhetate S, and Omeparzole for the treatment of digestive diseases. Additionally, the company provides Vitamin B6 injection; Granisetron Hydrochloride injection for nausea and vomiting caused by radiotherapy and chemotherapy during the treatment of malignant tumors; Noni Enzyme, a food supplement; sanitizers; and masks. It supplies its products to hospitals and OTC pharmacies through provincial and municipal pharmaceutical logistics companies. The company is based in Haikou, the People's Republic of China.
Sector:Healthcare
Address:No. 17, Jinpan Road, Haikou, China, 570216
Website:https://www.chinapharmaholdings.com
CUSIP:16890J305
CIK:0001106644
ISIN:US16941T1043
FIGI:BBG000MQB9Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.872.4%
MA10:1.893.7%
MA20:1.925.2%
MA50:1.726.0%
MA100:1.725.9%
MA200:1.2446.8%
STO9:2.22 
STO14:2.22 
RSI14:38.38 
WPR14:-97.63 
MTM14:-0.13
ROC14:-0.06 
ATR:0.09 
Week High:2.009.5%
Week Low:1.801.3%
Month High:2.009.6%
Month Low:1.7546.8%
Year High:2.6042.4%
Year Low:0.121,420.0%

RECENT SPLITS

Date Ratio
15 Apr 20251-10
06 Mar 20241-5
06 Mar 20231-10