RXDUltrashort Health Care Proshares12/02/2016
LAST:

 47.71
CHANGE:
 0.46
OPEN:
47.71
HIGH:
47.71
ASK:
47.85
VOLUME:
200
CHANGE(%):
0.95
PREV:
48.17
LOW:
47.71
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1647.7147.7147.7147.712000
12/01/1647.6048.1747.6048.176000
11/30/1645.4246.3745.4246.378000
11/29/1646.9646.9645.6745.941,7000
11/28/1645.6547.0545.6547.051,5000
11/25/1646.0046.1345.9045.938000
11/24/1647.5547.5547.5547.5500
11/23/1647.3747.5547.3747.552000
11/22/1646.0047.2546.0046.832,9000
11/21/1645.6745.6745.2645.404,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.24 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26