RXDUltrashort Health Care Proshares04/21/2017
LAST:

 39.35
CHANGE:
 0.00
OPEN:
39.35
HIGH:
39.35
ASK:
43.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
39.35
LOW:
39.35
BID:
31.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1739.3539.3539.3539.351000
04/20/1739.5739.5739.3539.356000
04/19/1739.5639.7539.4139.756,4000
04/18/1739.4739.4739.4739.471000
04/17/1739.4039.8039.3539.479000
04/14/1739.4639.4639.4639.4600
04/13/1739.4839.4839.2739.464000
04/12/1739.5039.8139.4039.485,2000
04/11/1739.7339.7439.5139.511,1000
04/10/1739.1439.1439.1439.145000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.73 - 51.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12