RXDUltrashort Health Care Proshares11/16/2017
LAST:

 31.50
CHANGE:
 0.51
OPEN:
31.50
HIGH:
31.51
ASK:
43.75
VOLUME:
1,100
CHANGE(%):
1.58
PREV:
32.00
LOW:
31.50
BID:
29.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1731.5031.5131.5031.501,1000
11/15/1732.2532.3332.0032.001,4000
11/14/1731.5931.5931.5931.592000
11/13/1731.5931.5931.5931.5900
11/10/1731.5931.5931.5931.591000
11/09/1731.5931.5931.5931.591000
11/08/1731.4731.5031.4731.506000
11/07/1731.4031.6431.4031.645000
11/06/1731.8031.8031.8031.801000
11/03/1731.3631.3831.3631.384000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.63 - 48.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23