RXDUltrashort Health Care Proshares10/16/2017
LAST:

 31.39
CHANGE:
 0.24
OPEN:
31.35
HIGH:
31.39
ASK:
43.75
VOLUME:
6,500
CHANGE(%):
0.77
PREV:
31.15
LOW:
30.88
BID:
29.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1731.3531.3930.8831.396,5000
10/13/1731.5831.5831.0831.156,0000
10/12/1730.9431.0330.9030.9828,8000
10/11/1731.0231.0231.0231.021000
10/10/1731.0331.0331.0231.023000
10/09/1730.9331.0630.9131.065000
10/06/1730.6730.7530.6630.751,2000
10/05/1730.8930.8930.6530.652000
10/04/1730.7330.7330.7130.712000
10/03/1731.1731.1731.0231.022000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.65 - 51.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02