RXDUltrashort Health Care Proshares02/21/2017
LAST:

 40.10
CHANGE:
 0.03
OPEN:
40.17
HIGH:
40.17
ASK:
43.75
VOLUME:
500
CHANGE(%):
0.07
PREV:
40.13
LOW:
40.10
BID:
42.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1740.1740.1740.1040.105000
02/20/1740.1340.1340.1340.1300
02/17/1740.1340.1340.1340.131000
02/16/1740.0840.1340.0840.135000
02/15/1740.5340.5340.3540.351,1000
02/14/1741.9241.9241.9241.921000
02/13/1741.9241.9241.9241.922000
02/10/1742.1442.1642.1242.126000
02/09/1742.4642.4642.4642.462000
02/08/1743.0943.0943.0943.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.08 - 57.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77