RXDUltrashort Health Care Proshares01/22/2018
LAST:

 26.36
CHANGE:
 0.52
OPEN:
26.51
HIGH:
26.51
ASK:
43.75
VOLUME:
800
CHANGE(%):
1.93
PREV:
26.88
LOW:
26.36
BID:
29.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.5126.5126.3626.368000
01/19/1826.8826.8826.8826.881000
01/18/1826.8826.8826.8826.883000
01/17/1827.1027.1027.1027.102000
01/16/1827.4527.4527.2027.203000
01/15/1827.6827.6827.6827.6800
01/12/1827.6927.6927.6827.683,4000
01/11/1828.1228.1228.1228.1200
01/10/1828.1228.1228.1228.121000
01/09/1828.3728.3828.1228.122,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.88 - 46.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23