RXDUltrashort Health Care Proshares09/28/2016
LAST:

 43.17
CHANGE:
 0.08
OPEN:
43.24
HIGH:
43.64
ASK:
42.79
VOLUME:
4,500
CHANGE(%):
0.18
PREV:
43.25
LOW:
42.89
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1643.2443.6442.8943.174,5000
09/27/1643.9144.0043.0543.259,7000
09/26/1643.5843.9543.1743.9123,8000
09/23/1642.9642.9642.4142.8110,3000
09/22/1643.0043.0042.3042.494,0000
09/21/1644.6844.6843.0043.0015,3000
09/20/1645.0945.0943.6043.8423,1000
09/19/1643.6844.4443.6044.3772,7000
09/16/1644.3044.3044.3044.301000
09/15/1644.2344.2344.2344.232000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.24 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51