RXDUltrashort Health Care Proshares01/18/2017
LAST:

 44.31
CHANGE:
 0.13
OPEN:
44.33
HIGH:
44.33
ASK:
43.75
VOLUME:
900
CHANGE(%):
0.29
PREV:
44.44
LOW:
44.25
BID:
43.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1744.3344.3344.2544.319000
01/17/1743.9044.4443.9044.442,5000
01/16/1743.6843.6843.6843.6800
01/13/1743.2643.6943.2643.686,4000
01/12/1743.7743.7743.7743.771000
01/11/1742.5644.5042.5643.836,4000
01/10/1742.6842.6842.6842.682000
01/09/1744.1844.1844.1844.182000
01/06/1744.0044.0044.0044.0000
01/05/1744.1944.4644.0044.001,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.24 - 63.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21