RXDUltrashort Health Care Proshares08/22/2017
LAST:

 34.50
CHANGE:
 0.00
OPEN:
34.50
HIGH:
34.50
ASK:
43.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
34.50
LOW:
34.50
BID:
29.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1734.5034.5034.5034.501000
08/21/1734.5034.5034.5034.5000
08/18/1734.5034.5034.5034.503000
08/17/1734.4834.4834.4734.474000
08/16/1734.4634.4634.4634.4600
08/15/1734.4634.4634.4634.461000
08/14/1734.4634.4634.4634.461000
08/11/1734.4634.6734.4634.461,5000
08/10/1734.5434.5434.5434.547000
08/09/1734.1134.1134.0334.033000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.60 - 51.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91