BDCZEtracs Wells Fargo Business Dev ETN09/18/2017
LAST:

 21.22
CHANGE:
 0.09
OPEN:
21.22
HIGH:
21.22
ASK:
23.32
VOLUME:
1,000
CHANGE(%):
0.42
PREV:
21.31
LOW:
21.22
BID:
23.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1721.2221.2221.2221.221,0000
09/15/1721.3521.3521.2421.319000
09/14/1721.8026.1621.2221.301,6000
09/13/1721.2021.2021.2021.2000
09/12/1721.2021.2021.2021.2000
09/11/1721.2021.2021.2021.201000
09/08/1721.2021.2021.2021.201000
09/07/1721.2021.2021.2021.2000
09/06/1721.2021.2021.2021.201000
09/05/1721.2021.2021.2021.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27