AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

13 Apr 26 16:10

LAST: 15.22	CHANGE: 0.33	OPEN: 14.89	HIGH: 14.89	ASK: 23.32	VOLUME: 0
LAST: 15.22	CHG(%): 2.19	PREV: 15.22	LOW: 14.89	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	14.89	14.89	14.89	14.89	100
10 Apr 26	15.50	15.50	15.15	15.22	2.3K
09 Apr 26	15.01	15.09	15.01	15.09	1.5K
08 Apr 26	15.17	15.17	15.17	15.17	100
07 Apr 26	15.30	15.30	15.18	15.18	1.4K
06 Apr 26	15.24	15.30	15.24	15.30	5.6K
02 Apr 26	15.12	15.12	15.10	15.11	500
01 Apr 26	14.87	14.87	14.87	14.87	200
31 Mar 26	14.96	15.07	14.96	15.07	200
30 Mar 26	14.76	14.76	14.76	14.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.22