BDCZEtracs Wells Fargo Business Dev ETN12/11/2017
LAST:

 20.86
CHANGE:
 0.11
OPEN:
20.86
HIGH:
20.86
ASK:
23.32
VOLUME:
100
CHANGE(%):
0.52
PREV:
20.97
LOW:
20.86
BID:
23.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1720.8620.8620.8620.861000
12/08/1720.9720.9720.9720.9700
12/07/1720.9720.9720.9720.9700
12/06/1720.9720.9720.9720.9700
12/05/1720.9720.9720.9720.971000
12/04/1720.9720.9720.9720.971000
12/01/1720.8921.0220.8920.971,0000
11/30/1721.0621.0621.0621.0600
11/29/1721.0621.0621.0621.061000
11/28/1721.0621.0621.0621.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23