BDCZEtracs Wells Fargo Business Dev01/11/2017
LAST:

 22.47
CHANGE:
 0.83
OPEN:
22.47
HIGH:
22.47
ASK:
23.32
VOLUME:
100
CHANGE(%):
3.56
PREV:
23.30
LOW:
22.47
BID:
23.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1722.4722.4722.4722.471000
01/10/1723.3023.3023.3023.301000
01/09/1723.3023.3023.3023.301000
01/06/1723.3023.3023.3023.302000
01/05/1722.8722.8722.8722.8700
01/04/1722.8722.8722.8722.8700
01/03/1722.8722.8722.8722.871000
01/02/1722.5322.5322.5322.5300
12/30/1622.5322.5322.5322.5300
12/29/1622.5322.5322.5322.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96