AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

07 Aug 26 13:40

LAST: 15.60	CHANGE: 0.34	OPEN: 15.60	HIGH: 15.60	ASK: 23.32	VOLUME: 406
LAST: 15.60	CHG(%): 2.23	PREV: 15.26	LOW: 15.60	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	15.60	15.60	15.60	15.60	406
06 Aug 26	15.03	15.27	15.01	15.27	3.7K
05 Aug 26	14.87	14.87	14.80	14.80	300
04 Aug 26	15.09	15.10	15.09	15.10	500
03 Aug 26	14.80	14.80	14.80	14.80	100
31 Jul 26	14.44	14.44	14.44	14.44	100
30 Jul 26	14.46	14.46	14.46	14.46	100
29 Jul 26	14.52	14.52	14.52	14.52	100
28 Jul 26	14.67	14.67	14.67	14.67	100
27 Jul 26	14.86	15.09	14.67	14.67	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.60