BDCZEtracs Wells Fargo Business Dev03/20/2017
LAST:

 23.48
CHANGE:
 0.00
OPEN:
23.48
HIGH:
23.48
ASK:
23.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.48
LOW:
23.48
BID:
23.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1723.4823.4823.4823.4800
03/17/1723.5323.5323.4823.488000
03/16/1723.1423.1423.1423.1400
03/15/1723.1423.1423.1423.1400
03/14/1723.1423.1423.1423.1400
03/13/1723.1423.1423.1423.1400
03/10/1723.1423.1423.1423.141000
03/09/1723.1423.1423.1423.144000
03/08/1723.1423.1423.1423.141000
03/07/1723.1623.1723.1423.143000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36