BDCZEtracs Wells Fargo Business Dev ETN05/19/2017
LAST:

 22.33
CHANGE:
 0.00
OPEN:
22.33
HIGH:
22.33
ASK:
23.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.33
LOW:
22.33
BID:
23.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1722.3322.3322.3322.331000
05/18/1722.3322.3322.3322.331000
05/17/1722.3322.3322.3322.3300
05/16/1722.3322.3322.3322.3300
05/15/1722.3322.3322.3322.331000
05/12/1722.4122.4122.3322.333000
05/11/1723.2523.2523.2523.2500
05/10/1723.2523.2523.2523.251000
05/09/1723.2523.2523.2523.251000
05/08/1723.2523.2523.2523.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80