EWGGermany Index MSCI Ishares12/02/2016
LAST:

 24.74
CHANGE:
 0.06
OPEN:
24.58
HIGH:
24.82
ASK:
25.39
VOLUME:
2,653,400
CHANGE(%):
0.24
PREV:
24.68
LOW:
24.56
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.5824.8224.5624.742,653,4000
12/01/1624.7024.7224.5524.681,836,9000
11/30/1624.9224.9424.7824.832,764,0000
11/29/1624.6724.9624.6624.921,485,6000
11/28/1624.7724.8024.6624.712,007,3000
11/25/1624.9825.0024.9424.971,725,7000
11/24/1624.8124.8124.8124.8100
11/23/1624.7024.8324.6424.812,552,5000
11/22/1625.0925.1324.9725.092,493,5000
11/21/1624.9825.0524.9025.021,446,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37