EWGGermany Index MSCI Ishares11/17/2017
LAST:

 32.71
CHANGE:
 0.16
OPEN:
32.85
HIGH:
32.86
ASK:
31.37
VOLUME:
1,813,600
CHANGE(%):
0.49
PREV:
32.87
LOW:
32.68
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.8532.8632.6832.711,813,6000
11/16/1732.8432.9032.7632.874,475,5000
11/15/1732.5132.7332.4732.611,135,1000
11/14/1732.7432.8732.6632.853,248,8000
11/13/1732.3932.6832.3732.672,289,5000
11/10/1732.7732.8232.6832.741,012,5000
11/09/1732.7832.8832.6332.822,115,2000
11/08/1733.1233.2133.0633.181,770,8000
11/07/1733.2333.2732.9533.073,500,2000
11/06/1733.2733.3533.2533.344,556,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23