EWGGermany Index MSCI Ishares01/20/2017
LAST:

 27.31
CHANGE:
 0.19
OPEN:
27.22
HIGH:
27.32
ASK:
26.89
VOLUME:
1,826,100
CHANGE(%):
0.70
PREV:
27.12
LOW:
27.21
BID:
26.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.2227.3227.2127.311,826,1000
01/19/1727.1127.1427.0327.121,688,8000
01/18/1727.1427.2627.1127.181,939,1000
01/17/1727.1627.2227.1227.186,282,7000
01/16/1727.1227.1227.1227.1200
01/13/1727.1427.1727.0727.121,703,3000
01/12/1727.0627.0926.9426.993,330,1000
01/11/1726.7627.1126.7627.086,543,2000
01/10/1726.8826.9726.8126.823,497,3000
01/09/1726.7126.8826.7026.831,195,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 27.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06