EWGGermany Index MSCI Ishares07/27/2017
LAST:

 30.56
CHANGE:
 0.26
OPEN:
30.70
HIGH:
30.70
ASK:
31.37
VOLUME:
3,878,600
CHANGE(%):
0.84
PREV:
30.82
LOW:
30.43
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.7030.7030.4330.563,878,6000
07/26/1730.7030.8930.6730.822,069,2000
07/25/1730.7830.7930.6030.621,640,6000
07/24/1730.4630.6030.4130.591,939,9000
07/21/1730.6230.6830.4930.663,015,4000
07/20/1731.0231.0730.8931.013,864,7000
07/19/1730.7630.8430.7230.821,491,6000
07/18/1730.7630.8630.7230.824,458,9000
07/17/1730.9330.9730.8930.941,785,1000
07/14/1730.9031.1130.8431.091,206,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 31.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71