EWGGermany Index MSCI Ishares05/23/2017
LAST:

 30.98
CHANGE:
 0.04
OPEN:
31.12
HIGH:
31.14
ASK:
35.00
VOLUME:
3,532,100
CHANGE(%):
0.13
PREV:
31.02
LOW:
30.94
BID:
30.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.1231.1430.9430.983,532,1000
05/22/1731.0331.1230.9731.026,148,1000
05/19/1730.8831.0030.8630.964,038,4000
05/18/1730.4730.6530.4430.632,596,7000
05/17/1730.8330.8830.5830.582,853,3000
05/16/1731.0531.0830.9531.022,277,2000
05/15/1730.5930.7630.5730.741,486,1000
05/12/1730.3930.5530.3830.541,924,7000
05/11/1730.2630.2630.0930.261,206,5000
05/10/1730.4030.4230.2830.331,279,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 31.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34