EWGGermany Index MSCI Ishares09/25/2017
LAST:

 31.86
CHANGE:
 0.33
OPEN:
32.03
HIGH:
32.07
ASK:
31.37
VOLUME:
1,982,600
CHANGE(%):
1.03
PREV:
32.19
LOW:
31.80
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1732.0332.0731.8031.861,982,6000
09/22/1732.2232.2832.1732.193,288,5000
09/21/1732.1232.1932.0832.132,489,6000
09/20/1732.2032.3331.9332.112,222,9000
09/19/1732.1732.2432.1432.211,696,8000
09/18/1732.1232.1632.0332.101,998,3000
09/15/1732.0432.0831.9232.028,558,6000
09/14/1731.8031.9531.7931.951,503,0000
09/13/1732.0232.0531.8431.882,513,7000
09/12/1732.0332.0731.9832.021,735,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05