EWGGermany Index MSCI Ishares09/23/2016
LAST:

 26.44
CHANGE:
 0.10
OPEN:
26.43
HIGH:
26.52
ASK:
26.45
VOLUME:
1,454,600
CHANGE(%):
0.38
PREV:
26.54
LOW:
26.43
BID:
26.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.4326.5226.4326.441,454,6000
09/22/1626.6426.7426.5226.543,801,9000
09/21/1625.8926.1625.8026.143,303,5000
09/20/1625.9325.9725.7725.791,854,9000
09/19/1625.7125.8125.6325.681,732,7000
09/16/1625.5825.5825.4525.523,621,2000
09/15/1625.8726.1425.7826.102,763,4000
09/14/1625.9026.0425.8425.892,225,8000
09/13/1626.0226.1025.7925.903,262,8000
09/12/1625.8126.2725.8026.252,314,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 27.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35