EQALRussell 1000 EW ETF PS01/22/2018
LAST:

 32.48
CHANGE:
 0.24
OPEN:
32.28
HIGH:
32.48
ASK:
28.59
VOLUME:
66,700
CHANGE(%):
0.74
PREV:
32.24
LOW:
32.26
BID:
26.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.2832.4832.2632.4866,7000
01/19/1832.0932.2532.0432.2453,2000
01/18/1832.1732.1731.9832.0463,8000
01/17/1832.0432.2332.0032.1949,6000
01/16/1832.2432.3031.8831.9262,4000
01/15/1832.1732.1732.1732.1700
01/12/1832.0232.2032.0232.1782,3000
01/11/1831.7332.0031.7332.0024,0000
01/10/1831.6931.7331.6031.6940,0000
01/09/1831.8831.9031.7931.8265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 32.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23