EQALRussell 1000 EW ETF PS09/22/2017
LAST:

 29.28
CHANGE:
 0.07
OPEN:
29.20
HIGH:
29.28
ASK:
28.59
VOLUME:
19,600
CHANGE(%):
0.24
PREV:
29.21
LOW:
29.16
BID:
26.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.2029.2829.1629.2819,6000
09/21/1729.2829.2829.1929.2129,8000
09/20/1729.2429.3329.1829.2627,8000
09/19/1729.2529.2529.1929.1919,9000
09/18/1729.2129.2829.1929.26151,2000
09/15/1729.1529.2729.1529.2217,4000
09/14/1729.2129.2229.1629.2126,5000
09/13/1729.1629.2629.1629.2354,8000
09/12/1729.1029.2129.0929.1813,5000
09/11/1728.8529.0728.8529.0336,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82