EQALPowershares Russell 1000 Equal01/20/2017
LAST:

 27.39
CHANGE:
 0.07
OPEN:
27.48
HIGH:
27.51
ASK:
27.50
VOLUME:
27,900
CHANGE(%):
0.26
PREV:
27.32
LOW:
27.35
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.4827.5127.3527.3927,9000
01/19/1727.5127.5127.2727.3249,4000
01/18/1727.4527.4827.3627.4762,4000
01/17/1727.4527.5127.3327.40135,6000
01/16/1727.4627.4627.4627.4600
01/13/1727.4427.4927.3927.4665,0000
01/12/1727.4627.4627.1627.3798,9000
01/11/1727.3727.4427.2727.4445,9000
01/10/1727.3527.4127.2627.3371,8000
01/09/1727.4327.4327.2627.2987,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 27.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71