EQALRussell 1000 EW ETF PS07/21/2017
LAST:

 29.02
CHANGE:
 0.02
OPEN:
29.00
HIGH:
29.03
ASK:
28.59
VOLUME:
40,200
CHANGE(%):
0.07
PREV:
29.00
LOW:
28.91
BID:
26.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.0029.0328.9129.0240,2000
07/20/1729.1529.1529.0029.0047,1000
07/19/1728.8629.0828.8429.0664,5000
07/18/1728.8528.8528.7028.7824,0000
07/17/1728.8128.8928.8028.8229,6000
07/14/1728.6728.8528.6728.761,573,5000
07/13/1728.6328.6428.5528.6294,3000
07/12/1728.5328.6828.5328.5571,0000
07/11/1728.2928.4028.2428.4053,0000
07/10/1728.3228.4228.2928.3561,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13