EQALPowershares Russell 1000 Equal12/02/2016
LAST:

 26.69
CHANGE:
 0.11
OPEN:
26.73
HIGH:
26.76
ASK:
26.86
VOLUME:
82,100
CHANGE(%):
0.41
PREV:
26.58
LOW:
26.61
BID:
26.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.7326.7626.6126.6982,1000
12/01/1626.9126.9126.5826.5858,3000
11/30/1626.8126.9026.7526.7788,7000
11/29/1626.6726.7326.5426.66261,2000
11/28/1626.9026.9026.6726.6778,4000
11/25/1626.8426.8526.8026.8542,9000
11/24/1626.7726.7726.7726.7700
11/23/1626.6626.7826.6026.7779,3000
11/22/1626.6926.7226.5526.70110,9000
11/21/1626.4626.6126.4626.57144,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.39 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37