EQALPowershares Russell 1000 Equal03/24/2017
LAST:

 27.85
CHANGE:
 0.00
OPEN:
27.92
HIGH:
27.99
ASK:
27.50
VOLUME:
168,800
CHANGE(%):
0.00
PREV:
27.85
LOW:
27.77
BID:
26.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.9227.9927.7727.85168,8000
03/23/1727.8428.0027.8027.8533,0000
03/22/1727.7627.8627.7127.8486,3000
03/21/1728.2828.2827.7727.8095,8000
03/20/1728.2728.2728.1228.2075,3000
03/17/1728.3328.3428.2428.2871,4000
03/16/1728.4128.4128.2228.2452,8000
03/15/1728.0928.3828.0528.34109,6000
03/14/1728.0228.0227.8227.9442,8000
03/13/1728.0228.1328.0228.10194,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.77 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68