EQALPowershares Russell 1000 Equal09/28/2016
LAST:

 26.16
CHANGE:
 0.21
OPEN:
26.06
HIGH:
26.19
ASK:
26.08
VOLUME:
24,700
CHANGE(%):
0.81
PREV:
25.95
LOW:
25.87
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.0626.1925.8726.1624,7000
09/27/1625.9325.9925.8525.9554,4000
09/26/1626.0726.0725.9225.9225,5000
09/23/1626.2626.2626.0626.0936,4000
09/22/1626.1926.2726.1526.2662,7000
09/21/1625.7626.0225.6826.0244,2000
09/20/1625.8425.8425.6325.63103,3000
09/19/1625.7325.8525.6525.7154,8000
09/16/1625.6525.6725.5025.6422,2000
09/15/1625.5225.8525.5225.7634,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.39 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51