EQALRussell 1000 EW ETF PS11/17/2017
LAST:

 30.11
CHANGE:
 0.11
OPEN:
30.07
HIGH:
30.11
ASK:
28.59
VOLUME:
20,900
CHANGE(%):
0.37
PREV:
30.00
LOW:
29.98
BID:
26.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.0730.1129.9830.1120,9000
11/16/1729.8230.0229.8130.0022,9000
11/15/1729.7529.7829.5429.6744,1000
11/14/1729.8929.9229.8129.8849,7000
11/13/1729.8430.0129.8429.9621,1000
11/10/1729.8530.0029.8529.9722,5000
11/09/1729.9030.0129.8129.9426,5000
11/08/1730.0230.0629.9130.0532,7000
11/07/1730.1230.1229.9429.9421,2000
11/06/1729.9330.1229.9230.1253,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.31 - 30.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23