EQALPS Russell 1000 EW ETF05/25/17 09:30
LAST:

 28.52
CHANGE:
 0.08
OPEN:
28.52
HIGH:
28.52
ASK:
27.50
VOLUME:
1,721
CHANGE(%):
0.28
PREV:
28.44
LOW:
28.52
BID:
26.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.5228.5228.5228.521,7210
05/24/1728.4128.4728.3228.4444,2000
05/23/1728.4728.4728.3428.39100,6000
05/22/1728.3028.4028.3028.3943,7000
05/19/1728.0128.3127.9928.2326,4000
05/18/1727.9128.0127.7627.9650,4000
05/17/1728.1628.1727.9127.9176,4000
05/16/1728.5228.5228.3028.3784,6000
05/15/1728.4628.5028.3428.4441,1000
05/12/1728.2528.2728.1828.2379,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80