MLSSMilestone Scientific12/09/2016
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.650
HIGH:
1.700
ASK:
1.250
VOLUME:
14,700
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.600
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.6501.7001.6001.70014,7000
12/08/161.9002.0501.5501.65097,7000
12/07/161.5502.1501.5502.10032,8000
12/06/161.6001.6501.5001.50037,7000
12/05/161.6501.7201.5501.60020,9000
12/02/161.6501.7001.6501.7004,8000
12/01/161.7501.7501.7001.7004,0000
11/30/161.7001.7501.7001.7503,9000
11/29/161.7001.7001.6901.6904000
11/28/161.7001.7501.7001.7509,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.85
PtS:4.16
EBITDA:N/A
Shares:28.05M
Market Cap:47.69M
52wk range:1.15 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44