MLSSMilestone Scientific09/22/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.200
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3501.3501.3001.30017,0000
09/21/171.3251.3281.3001.30021,0000
09/20/171.4001.4001.3001.30054,9000
09/19/171.3501.4001.3501.40014,3000
09/18/171.3001.3501.3001.35027,2000
09/15/171.3001.3501.3001.30037,2000
09/14/171.3501.3501.3001.30011,0000
09/13/171.3001.3501.3001.35014,4000
09/12/171.3001.3001.2501.30015,1000
09/11/171.3001.3001.2501.3003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.53
PtS:3.95
EBITDA:N/A
Shares:32.99M
Market Cap:42.89M
52wk range:1.08 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82