MLSSMilestone Scientific09/27/2016
LAST:

 2.050
CHANGE:
 0.05
OPEN:
2.080
HIGH:
2.110
ASK:
2.040
VOLUME:
35,700
CHANGE(%):
2.50
PREV:
2.000
LOW:
1.950
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.0802.1101.9502.05035,7000
09/26/162.0302.1101.9802.00024,6000
09/23/161.9802.0801.9502.08044,0000
09/22/162.0302.1201.9501.95032,6000
09/21/162.0302.1002.0002.10024,1000
09/20/162.2302.2302.0502.07027,5000
09/19/162.2202.3802.1802.28041,7000
09/16/161.9402.2001.9202.14057,4000
09/15/162.0002.1001.8502.04065,1000
09/14/162.0902.1001.9101.94079,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.31
PtS:4.93
EBITDA:N/A
Shares:27.26M
Market Cap:55.88M
52wk range:1.15 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65