MLSSMilestone Scientific07/21/2017
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
1.200
VOLUME:
5,200
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.400
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5001.5001.4001.4005,2000
07/20/171.4001.5001.4001.4505,5000
07/19/171.4501.5001.4001.4006,1000
07/18/171.4501.4551.4001.45019,9000
07/17/171.4501.4701.4501.4707,7000
07/14/171.4501.5001.4001.50046,5000
07/13/171.4951.4951.4501.4509,0000
07/12/171.5001.5001.4501.50025,6000
07/11/171.5501.5501.4501.4509,0000
07/10/171.5001.5001.4801.5001,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.2
PtS:8.41
EBITDA:N/A
Shares:61.46M
Market Cap:86.05M
52wk range:1.10 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13