MLSSMilestone Scientific01/23/18 14:50
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.030
ASK:
1.200
VOLUME:
99,612
CHANGE(%):
1.98
PREV:
1.010
LOW:
0.970
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.0201.0300.9701.03099,6120
01/22/181.0501.1301.0001.01088,3000
01/19/181.0251.0501.0201.05011,4000
01/18/181.1101.1101.0101.06020,1000
01/17/181.1501.1501.0601.07086,3000
01/16/181.1501.1601.1201.12010,1000
01/15/181.1401.1401.1401.14000
01/12/181.1901.1951.1201.14034,4000
01/11/181.1901.2001.1901.19038,4000
01/10/181.1801.2001.1301.19030,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.68
PtS:3.34
EBITDA:N/A
Shares:32.99M
Market Cap:33.98M
52wk range:0.91 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23