MLSSMilestone Scientific01/23/2017
LAST:

 1.350
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.400
ASK:
1.300
VOLUME:
3,100
CHANGE(%):
3.57
PREV:
1.400
LOW:
1.350
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4001.4001.3501.3503,1000
01/20/171.4001.4201.4001.40019,2000
01/19/171.4001.4501.4001.40024,2000
01/18/171.4501.4601.4001.4508,5000
01/17/171.4001.4001.3001.30015,1000
01/16/171.3501.3501.3501.35000
01/13/171.2501.4001.2501.35061,4000
01/12/171.2501.3001.2501.2503,2000
01/11/171.3001.3001.2501.25049,8000
01/10/171.3001.3001.2501.25016,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.65
PtS:3.42
EBITDA:N/A
Shares:28.06M
Market Cap:37.88M
52wk range:1.15 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06