MLSSMilestone Scientific05/24/2017
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.360
ASK:
1.200
VOLUME:
11,700
CHANGE(%):
1.50
PREV:
1.330
LOW:
1.340
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3401.3601.3401.35011,7000
05/23/171.3501.3501.3001.33017,8000
05/22/171.3401.3501.3001.35022,4000
05/19/171.2501.3501.2001.30076,3000
05/18/171.2501.3001.2501.30023,8000
05/17/171.3001.3001.3001.3003000
05/16/171.3001.3001.2501.25041,4000
05/15/171.3101.3501.3001.3506,7000
05/12/171.3501.3501.3501.3507000
05/11/171.3501.3501.3001.35010,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.68
PtS:3.78
EBITDA:N/A
Shares:30.68M
Market Cap:41.41M
52wk range:1.10 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80