MLSSMilestone Scientific03/24/2017
LAST:

 1.400
CHANGE:
 0.04
OPEN:
1.500
HIGH:
1.500
ASK:
1.500
VOLUME:
7,600
CHANGE(%):
2.78
PREV:
1.440
LOW:
1.400
BID:
107.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5001.5001.4001.4007,6000
03/23/171.4001.4501.4001.4401,8000
03/22/171.5001.5001.4001.40023,5000
03/21/171.5501.5501.5001.50014,0000
03/20/171.5501.5501.5001.5505,8000
03/17/171.5501.6001.5301.6006,1000
03/16/171.5401.5401.5401.5408000
03/15/171.5501.5501.4501.45014,8000
03/14/171.5501.5501.5001.5005000
03/13/171.5501.5501.5001.5004,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.8
PtS:3.52
EBITDA:N/A
Shares:28.06M
Market Cap:39.28M
52wk range:1.10 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68