MLSSMilestone Scientific08/17/2018
LAST:

 0.7450
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7650
ASK:
1.2000
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
0.7450
LOW:
0.7450
BID:
107.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.75000.76500.74500.74503,3000
08/16/180.75600.75600.74500.745010,6000
08/15/180.83000.83000.75000.750014,3000
08/14/180.83000.83500.83000.83002,7000
08/13/180.84000.84000.83000.83007000
08/10/180.82000.84000.82000.83008,1000
08/09/180.85000.85000.83000.83001,1000
08/08/180.84200.84200.83500.83702,2000
08/07/180.85000.85000.84000.84007000
08/06/180.85000.85000.85000.85001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.68
PtS:3.34
EBITDA:N/A
Shares:32.99M
Market Cap:24.58M
52wk range:0.64 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83