GTIPGS Access Inflation Protected USD Bond ETF06/27/2025
LAST:

 49.41		CHANGE:
 0.03		OPEN:
49.35		HIGH:
49.51		ASK:
0.00		VOLUME:
22,800
CHANGE(%):
0.06		PREV:
49.44		LOW:
49.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2549.0349.0949.0049.0711,5000
07/07/2549.0749.1549.0549.1219,1000
07/03/2549.1249.1949.1049.156,0000
07/02/2549.1849.2649.1549.2424,7000
07/01/2549.2949.3449.2349.278,9000
06/30/2549.5249.5749.4549.5123,4000
06/27/2549.3549.5149.3549.4122,8000
06/26/2549.3849.4549.3449.4410,7000
06/25/2549.2149.3249.2149.3114,9000
06/24/2549.2049.3149.1349.2915,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09