NORWG-X Norway ETF06/23/2017
LAST:

 11.29
CHANGE:
 0.07
OPEN:
11.23
HIGH:
11.33
ASK:
13.49
VOLUME:
17,100
CHANGE(%):
0.62
PREV:
11.22
LOW:
11.22
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.2311.3311.2211.2917,1000
06/22/1711.2011.2611.2011.2239,9000
06/21/1711.2411.2711.1911.2129,5000
06/20/1711.3711.3711.2711.30202,9000
06/19/1711.5311.5311.4011.4219,2000
06/16/1711.2911.4311.2911.4120,1000
06/15/1711.2711.3011.2211.2941,2000
06/14/1711.6511.6711.5011.5133,5000
06/13/1711.5411.6311.5411.6138,8000
06/12/1711.5011.5411.4911.5450,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75