NORWG-X Norway ETF12/02/2016
LAST:

 11.15
CHANGE:
 0.00
OPEN:
11.14
HIGH:
11.20
ASK:
11.17
VOLUME:
62,300
CHANGE(%):
0.00
PREV:
11.15
LOW:
11.12
BID:
11.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.1411.2011.1211.1562,3000
12/01/1611.2111.2311.1511.1539,2000
11/30/1611.0211.0710.9811.0057,2000
11/29/1610.8110.8610.7510.8235,8000
11/28/1610.8810.9110.8410.8726,3000
11/25/1610.9710.9710.9610.9618,7000
11/24/1610.8910.8910.8910.8900
11/23/1610.8410.9110.8310.8935,4000
11/22/1610.9511.0010.9210.9830,0000
11/21/1610.8910.9210.8810.9262,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.10 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26