NORWG-X Norway ETF04/28/2017
LAST:

 11.21
CHANGE:
 0.04
OPEN:
11.26
HIGH:
11.28
ASK:
13.52
VOLUME:
54,200
CHANGE(%):
0.36
PREV:
11.25
LOW:
11.20
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1711.2611.2811.2011.2154,2000
04/27/1711.2511.2611.1811.2526,0000
04/26/1711.1711.2611.1711.2157,1000
04/25/1711.2311.3011.2311.2967,8000
04/24/1711.2211.2211.1411.19152,3000
04/21/1710.9510.9510.8710.9041,2000
04/20/1711.0011.0411.0011.0053,8000
04/19/1711.0811.0810.9710.9743,6000
04/18/1711.1111.1811.1111.1618,8000
04/17/1711.1911.2911.1911.2565,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34