NORWG-X Norway ETF11/17/2017
LAST:

 13.17
CHANGE:
 0.10
OPEN:
13.17
HIGH:
13.17
ASK:
13.49
VOLUME:
51,300
CHANGE(%):
0.75
PREV:
13.27
LOW:
13.11
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.1713.1713.1113.1751,3000
11/16/1713.3413.3713.2713.27443,6000
11/15/1713.2213.2213.1613.1958,2000
11/14/1713.3913.4213.3213.3754,0000
11/13/1713.4913.5513.4013.5264,0000
11/10/1713.6313.6613.5213.57726,3000
11/09/1713.6213.6713.5913.6446,8000
11/08/1713.7913.8213.7613.8048,3000
11/07/1713.7513.7713.6713.74467,2000
11/06/1713.7213.8213.6913.81286,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.72 - 13.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23