NORWG-X Norway ETF02/20/2018
LAST:

 13.64
CHANGE:
 0.17
OPEN:
13.71
HIGH:
13.78
ASK:
13.49
VOLUME:
42,600
CHANGE(%):
1.23
PREV:
13.81
LOW:
13.61
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813.7113.7813.6113.6442,6000
02/16/1813.9113.9113.7113.8145,9000
02/15/1813.6013.7413.5613.7069,4000
02/14/1813.2713.5913.2713.5842,3000
02/13/1813.3513.5013.3313.4134,9000
02/12/1813.2313.4413.2313.3462,7000
02/09/1813.0713.1312.7113.0852,2000
02/08/1813.4213.4213.0413.0473,4000
02/07/1813.4713.5713.3013.33221,1000
02/06/1813.0913.4612.9813.4667,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.87 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23