NORWG-X Norway ETF02/21/2017
LAST:

 11.66
CHANGE:
 0.17
OPEN:
11.59
HIGH:
11.66
ASK:
13.52
VOLUME:
67,200
CHANGE(%):
1.48
PREV:
11.49
LOW:
11.59
BID:
3.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1711.5911.6611.5911.6667,2000
02/20/1711.4911.4911.4911.4900
02/17/1711.4911.4911.4511.49108,0000
02/16/1711.5911.6611.5711.64155,1000
02/15/1711.5511.6311.5411.63176,5000
02/14/1711.6611.6811.5811.6644,1000
02/13/1711.6111.6711.6111.6299,0000
02/10/1711.5611.6011.5311.5785,5000
02/09/1711.6411.6511.5811.6145,7000
02/08/1711.6611.7411.6011.7373,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.84 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77