NORWG-X Norway ETF01/18/2017
LAST:

 11.40
CHANGE:
 0.02
OPEN:
11.40
HIGH:
11.47
ASK:
11.43
VOLUME:
49,000
CHANGE(%):
0.18
PREV:
11.38
LOW:
11.37
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.4011.4711.3711.4049,0000
01/17/1711.3911.4011.3511.3864,7000
01/16/1711.4411.4411.4411.4400
01/13/1711.4211.4511.4011.4432,7000
01/12/1711.4511.4511.3611.4134,2000
01/11/1711.1711.3311.1711.31784,0000
01/10/1711.2011.2511.1711.2168,1000
01/09/1711.2711.2911.2211.2693,0000
01/06/1711.4211.4311.3911.3975,5000
01/05/1711.3311.4611.3211.4635,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.10 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21