NORWG-X Norway ETF09/29/16 09:36
LAST:

 10.98
CHANGE:
 0.17
OPEN:
10.98
HIGH:
10.98
ASK:
10.81
VOLUME:
200
CHANGE(%):
1.57
PREV:
10.81
LOW:
10.98
BID:
10.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.9810.9810.9810.982000
09/28/1610.6710.8310.6310.8120,6000
09/27/1610.5010.6210.4810.6029,1000
09/26/1610.7010.7210.6610.6711,3000
09/23/1610.7510.8510.7510.7824,1000
09/22/1610.8510.9010.7610.8022,0000
09/21/1610.4210.5510.3910.5223,4000
09/20/1610.3810.4310.3710.4043,1000
09/19/1610.4110.4110.3210.3315,4000
09/16/1610.2810.3210.2610.2732,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.10 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51