NORWG-X Norway ETF09/22/2017
LAST:

 13.62
CHANGE:
 0.06
OPEN:
13.61
HIGH:
13.65
ASK:
13.49
VOLUME:
29,200
CHANGE(%):
0.44
PREV:
13.56
LOW:
13.59
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.6113.6513.5913.6229,2000
09/21/1713.4813.5813.4813.5657,0000
09/20/1713.4513.4813.3413.3957,5000
09/19/1713.3913.4313.3713.4223,3000
09/18/1713.3813.4013.3113.3549,4000
09/15/1713.3513.3513.2413.3029,4000
09/14/1713.2013.2913.2013.2828,2000
09/13/1713.2813.2813.2313.2711,8000
09/12/1713.2013.2713.2013.2529,1000
09/11/1713.1613.2013.1613.1941,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.48 - 13.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82