NORWG-X Norway ETF08/18/2017
LAST:

 12.63
CHANGE:
 0.15
OPEN:
12.56
HIGH:
12.69
ASK:
13.49
VOLUME:
22,000
CHANGE(%):
1.20
PREV:
12.48
LOW:
12.56
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.5612.6912.5612.6322,0000
08/17/1712.6012.6112.4612.4840,9000
08/16/1712.6812.7412.6512.7016,7000
08/15/1712.5812.6312.5412.6347,0000
08/14/1712.6912.7712.6812.6829,4000
08/11/1712.5312.6112.5012.5822,0000
08/10/1712.7612.7712.6312.6351,9000
08/09/1712.7312.8412.7312.84195,8000
08/08/1712.8412.8912.7812.7842,5000
08/07/1712.8012.8712.8012.8712,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.25 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08