NORWG-X Norway ETF01/17/2018
LAST:

 14.15
CHANGE:
 0.12
OPEN:
14.03
HIGH:
14.22
ASK:
13.49
VOLUME:
103,200
CHANGE(%):
0.86
PREV:
14.03
LOW:
14.03
BID:
5.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.0314.2214.0314.15103,2000
01/16/1814.1414.1614.0214.0371,4000
01/15/1814.0814.0814.0814.0800
01/12/1813.9714.0913.9414.0879,9000
01/11/1813.8613.9313.8313.9245,6000
01/10/1813.7913.8713.7913.8070,9000
01/09/1813.7713.7913.6913.7559,0000
01/08/1813.7113.7513.6713.73239,1000
01/05/1813.6713.7813.6713.7848,5000
01/04/1813.5013.6213.5013.60133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.87 - 14.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23