DHSEquity Income Wisdomtree01/18/2017
LAST:

 67.36
CHANGE:
 0.01
OPEN:
67.32
HIGH:
67.44
ASK:
67.89
VOLUME:
55,400
CHANGE(%):
0.01
PREV:
67.35
LOW:
67.22
BID:
67.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1767.3267.4467.2267.3655,4000
01/17/1767.1667.4667.1667.3565,8000
01/16/1767.1567.1567.1567.1500
01/13/1767.1867.2967.0667.1537,1000
01/12/1767.1467.1866.7867.1440,2000
01/11/1767.1267.3166.9967.1932,6000
01/10/1767.3267.4667.0867.1144,4000
01/09/1767.6667.8367.3767.3940,2000
01/06/1767.8767.9767.6067.8131,8000
01/05/1767.9467.9667.7267.9342,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 68.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13