DHSEquity Income Wisdomtree10/20/2017
LAST:

 71.42
CHANGE:
 0.19
OPEN:
71.29
HIGH:
71.43
ASK:
71.50
VOLUME:
237,100
CHANGE(%):
0.27
PREV:
71.23
LOW:
71.15
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1771.2971.4371.1571.42237,1000
10/19/1770.9671.2470.9671.2348,4000
10/18/1771.1471.1870.9571.1149,4000
10/17/1770.9271.0270.7970.9924,7000
10/16/1770.9971.0070.8770.9519,6000
10/13/1771.0671.1570.8970.9422,5000
10/12/1770.9971.0970.8670.9421,5000
10/11/1771.0971.1471.0271.1122,3000
10/10/1770.7671.0170.7671.00109,1000
10/09/1770.6270.6570.4670.5817,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.95 - 71.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17