DHSEquity Income Wisdomtree09/23/2016
LAST:

 66.66
CHANGE:
 0.23
OPEN:
66.73
HIGH:
66.89
ASK:
67.07
VOLUME:
42,700
CHANGE(%):
0.34
PREV:
66.89
LOW:
66.66
BID:
65.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1666.7366.8966.6666.6642,7000
09/22/1666.6766.9866.6766.8948,7000
09/21/1665.7266.3965.5366.32144,4000
09/20/1665.8265.8665.4765.4744,9000
09/19/1665.7565.9165.5665.5831,3000
09/16/1665.5065.6065.2465.5253,2000
09/15/1665.1865.8665.1365.7243,0000
09/14/1665.3965.7765.0065.2046,4000
09/13/1666.1366.1365.1765.3852,1000
09/12/1665.3566.7265.3166.5967,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 68.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31