DHSEquity Income Wisdomtree04/27/17 14:33
LAST:

 68.51
CHANGE:
 0.01
OPEN:
68.60
HIGH:
68.67
ASK:
71.49
VOLUME:
20,960
CHANGE(%):
0.01
PREV:
68.50
LOW:
68.36
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1768.6068.6768.3668.5120,9600
04/26/1768.6768.9468.4968.5017,3000
04/25/1768.5668.7868.5668.6738,9000
04/24/1768.4568.6668.2268.3929,9000
04/21/1768.3068.3068.0168.0939,9000
04/20/1768.1768.5568.0568.4124,3000
04/19/1768.4968.5368.1268.1628,8000
04/18/1768.3268.5468.2968.4197,5000
04/17/1768.1768.4868.1768.4818,2000
04/14/1768.0568.0568.0568.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.18 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49