DHSEquity Income Wisdomtree12/09/2016
LAST:

 67.29
CHANGE:
 0.36
OPEN:
67.01
HIGH:
67.39
ASK:
68.54
VOLUME:
39,300
CHANGE(%):
0.54
PREV:
66.93
LOW:
67.01
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1667.0167.3967.0167.2939,3000
12/08/1666.9567.2166.7466.9349,3000
12/07/1666.0366.9466.0366.92103,4000
12/06/1665.8266.0765.7266.0195,4000
12/05/1665.7765.8465.6465.7876,3000
12/02/1665.3865.7965.3865.5444,4000
12/01/1665.8165.8165.2565.3941,6000
11/30/1666.1566.1765.7765.7768,5000
11/29/1665.8566.0965.7965.94303,6000
11/28/1665.9666.1565.9066.0047,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.55 - 68.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44