DHSEquity Income Wisdomtree12/12/2017
LAST:

 72.92
CHANGE:
 0.17
OPEN:
72.91
HIGH:
73.07
ASK:
71.50
VOLUME:
28,900
CHANGE(%):
0.23
PREV:
72.75
LOW:
72.75
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1772.9173.0772.7572.9228,9000
12/11/1772.4972.7572.4672.7530,8000
12/08/1772.3472.4872.2072.4814,9000
12/07/1772.1672.3072.0272.1838,9000
12/06/1772.1872.3072.1072.1325,2000
12/05/1772.7072.7572.2172.2345,9000
12/04/1772.7473.0772.5872.5817,5000
12/01/1772.2872.5871.5872.3748,6000
11/30/1772.1872.5772.1272.3637,0000
11/29/1771.6172.0371.6172.0255,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.46 - 73.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23