DHSEquity Income Wisdomtree02/27/2017
LAST:

 69.21
CHANGE:
 0.02
OPEN:
69.18
HIGH:
69.30
ASK:
68.99
VOLUME:
46,000
CHANGE(%):
0.03
PREV:
69.19
LOW:
69.06
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1769.1869.3069.0669.2146,0000
02/24/1768.7969.2168.7969.1931,3000
02/23/1768.8069.0668.6768.9528,1000
02/22/1768.7368.7668.5268.6323,0000
02/21/1768.3068.8568.3068.8057,6000
02/20/1768.2468.2468.2468.2400
02/17/1767.9768.2467.8668.2465,5000
02/16/1768.1368.3168.0768.2659,5000
02/15/1767.8168.1967.7068.1356,0000
02/14/1767.7867.9167.4967.91177,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.06 - 69.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04