DHSEquity Income Wisdomtree08/18/2017
LAST:

 67.75
CHANGE:
 0.18
OPEN:
67.82
HIGH:
68.01
ASK:
71.50
VOLUME:
33,000
CHANGE(%):
0.26
PREV:
67.93
LOW:
67.60
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1767.8268.0167.6067.7533,0000
08/17/1768.6268.7167.9367.9347,5000
08/16/1768.7668.9968.7568.8427,2000
08/15/1768.8068.8068.6068.7218,8000
08/14/1768.4568.8868.4568.76467,6000
08/11/1768.2768.4268.1568.2427,9000
08/10/1768.6668.7068.3968.4048,6000
08/09/1768.8068.9068.6968.8541,8000
08/08/1768.9069.1268.7768.9022,5000
08/07/1768.9069.0668.9069.0028,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.95 - 69.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08