DHSEquity Income Wisdomtree06/26/17 10:14
LAST:

 69.24
CHANGE:
 0.07
OPEN:
69.10
HIGH:
69.24
ASK:
71.50
VOLUME:
5,113
CHANGE(%):
0.10
PREV:
69.17
LOW:
69.09
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1769.1069.2469.0969.245,1130
06/23/1769.1169.3069.0769.1714,6000
06/22/1769.1269.2569.0669.1017,9000
06/21/1769.4869.4868.9869.0819,7000
06/20/1769.7269.7269.4369.4740,7000
06/19/1769.8269.8669.7169.8115,1000
06/16/1769.5069.7069.2969.6613,5000
06/15/1769.2169.6069.2069.5775,3000
06/14/1769.6069.6069.3269.4933,1000
06/13/1769.4569.4769.2869.3719,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.95 - 69.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79