URAG-X Uranium ETF03/28/2017
LAST:

 15.50
CHANGE:
 0.23
OPEN:
15.27
HIGH:
15.50
ASK:
15.94
VOLUME:
614,500
CHANGE(%):
1.51
PREV:
15.27
LOW:
15.20
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.2715.5015.2015.50614,5000
03/27/1715.0115.2715.0015.27398,5000
03/24/1715.2515.2715.1015.14148,3000
03/23/1715.1015.4215.1015.22349,9000
03/22/1715.3515.4015.0615.14587,3000
03/21/1716.2116.2215.4115.44772,8000
03/20/1716.4516.4816.0616.20440,0000
03/17/1716.6416.7716.4216.43471,0000
03/16/1716.3516.5916.2616.56723,4000
03/15/1715.9016.3315.7816.23704,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.68 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19