URAG-X Uranium ETF01/23/2017
LAST:

 16.79
CHANGE:
 0.78
OPEN:
16.26
HIGH:
16.83
ASK:
14.22
VOLUME:
1,635,500
CHANGE(%):
4.87
PREV:
16.01
LOW:
16.25
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.2616.8316.2516.791,635,5000
01/20/1716.2416.5215.9116.01563,8000
01/19/1715.4415.9615.2915.94570,5000
01/18/1716.1316.1815.2515.371,104,3000
01/17/1716.9417.0216.5016.63726,4000
01/16/1716.9416.9416.9416.9400
01/13/1716.3616.9416.1516.94829,0000
01/12/1716.6017.1116.3016.42974,5000
01/11/1715.9416.6015.7516.231,231,0000
01/10/1714.6715.6014.5015.60873,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.50 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22