URAG-X Uranium ETF05/25/2017
LAST:

 13.02
CHANGE:
 0.18
OPEN:
13.15
HIGH:
13.32
ASK:
13.49
VOLUME:
334,000
CHANGE(%):
1.36
PREV:
13.20
LOW:
13.00
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.1513.3213.0013.02334,0000
05/24/1713.5013.5013.1313.20531,7000
05/23/1713.5713.7213.5213.56313,9000
05/22/1713.4513.6413.4013.53539,0000
05/19/1713.2813.4913.2313.49168,1000
05/18/1713.1013.2813.0513.15153,0000
05/17/1713.6613.6613.1813.22602,7000
05/16/1713.7213.8313.6113.75248,6000
05/15/1713.8013.8913.6613.72282,3000
05/12/1713.7213.8213.5913.70299,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.68 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03