URAG-X Uranium ETF11/21/2017
LAST:

 14.67
CHANGE:
 0.55
OPEN:
14.16
HIGH:
14.73
ASK:
13.49
VOLUME:
659,500
CHANGE(%):
3.90
PREV:
14.12
LOW:
14.16
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.1614.7314.1614.67659,5000
11/20/1714.2314.4014.0714.12592,5000
11/17/1713.6114.1513.6014.12495,8000
11/16/1713.2213.6313.2213.60396,4000
11/15/1713.2413.2513.0013.20359,6000
11/14/1713.7513.7813.4013.42258,0000
11/13/1714.1014.1913.6813.73586,1000
11/10/1714.0114.4213.9514.051,024,9000
11/09/1712.8814.1512.8814.111,291,2000
11/08/1712.4612.6512.4512.64212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.83 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23