URAG-X Uranium ETF01/22/2018
LAST:

 14.64
CHANGE:
 0.07
OPEN:
14.66
HIGH:
14.68
ASK:
13.49
VOLUME:
273,400
CHANGE(%):
0.48
PREV:
14.57
LOW:
14.47
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.6614.6814.4714.64273,4000
01/19/1814.6314.6314.4014.57239,2000
01/18/1814.8814.9414.5614.63313,2000
01/17/1814.5814.9714.5114.93405,9000
01/16/1815.1915.2714.4014.54913,3000
01/15/1815.2815.2815.2815.2800
01/12/1815.3015.3815.2515.28342,0000
01/11/1815.3015.3015.1115.22210,3000
01/10/1815.0815.2515.0615.21557,4000
01/09/1815.5915.6415.0115.08762,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.83 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23