URAG-X Uranium ETF09/22/2017
LAST:

 13.73
CHANGE:
 0.03
OPEN:
13.61
HIGH:
13.75
ASK:
13.49
VOLUME:
122,700
CHANGE(%):
0.22
PREV:
13.70
LOW:
13.57
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.6113.7513.5713.73122,7000
09/21/1713.6913.7513.6313.70106,6000
09/20/1713.8113.9013.6913.7490,9000
09/19/1713.9313.9313.7513.81101,2000
09/18/1714.0614.0613.8713.92113,9000
09/15/1713.9514.0313.9314.03152,0000
09/14/1714.0414.0813.9013.9785,5000
09/13/1714.0214.0813.9814.05134,4000
09/12/1713.9014.0213.8913.9873,5000
09/11/1713.8013.8513.6513.85100,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.68 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82