URAG-X Uranium ETF07/27/17 16:32
LAST:

 14.27
CHANGE:
 0.06
OPEN:
14.37
HIGH:
14.58
ASK:
13.49
VOLUME:
396,048
CHANGE(%):
0.42
PREV:
14.33
LOW:
14.20
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.3714.5814.2014.27396,0480
07/26/1714.4014.4214.2314.33259,4000
07/25/1714.2914.4314.2914.38269,2000
07/24/1714.3614.4314.1214.21308,1000
07/21/1714.5114.5114.2914.30261,0000
07/20/1714.6814.6814.4414.55284,2000
07/19/1714.3314.7014.3014.66673,4000
07/18/1714.5114.5514.1214.28478,7000
07/17/1713.8014.3713.7614.33596,6000
07/14/1713.6913.8013.6713.80237,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.68 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71