URAG-X Uranium ETF12/08/16 16:15
LAST:

 13.42
CHANGE:
 0.18
OPEN:
13.30
HIGH:
13.48
ASK:
12.67
VOLUME:
251,015
CHANGE(%):
1.36
PREV:
13.24
LOW:
13.30
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1613.3013.4813.3013.42251,0150
12/07/1612.9613.2412.9613.24221,9000
12/06/1612.7012.9012.7012.87551,4000
12/05/1612.6612.7912.5712.7199,0000
12/02/1612.6312.6812.5112.67138,9000
12/01/1612.4912.6512.4512.49173,6000
11/30/1612.5112.6012.4512.4591,7000
11/29/1612.5212.5612.4512.5351,1000
11/28/1612.4112.6312.4012.57206,7000
11/25/1612.3612.4412.3412.3631,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.31 - 16.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27