URAG-X Uranium ETF09/28/2016
LAST:

 13.00
CHANGE:
 0.02
OPEN:
12.98
HIGH:
13.06
ASK:
14.89
VOLUME:
84,700
CHANGE(%):
0.15
PREV:
13.02
LOW:
12.72
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.9813.0612.7213.0084,7000
09/27/1613.0513.1712.9213.02100,3000
09/26/1613.3013.4913.1413.1448,0000
09/23/1613.4413.5813.3013.3731,5000
09/22/1613.7313.7913.4913.5475,6000
09/21/1613.4513.6013.3313.5651,1000
09/20/1613.2713.4413.2713.3577,9000
09/19/1613.3413.4313.2513.2756,4000
09/16/1613.1413.2012.9913.13127,1000
09/15/1613.2713.3413.1713.2578,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.31 - 16.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20