SPXSDirexion Daily S&P 500 Bear 3X Shares09/29/16 09:34
LAST:

 12.29
CHANGE:
 0.08
OPEN:
12.27
HIGH:
12.29
ASK:
12.34
VOLUME:
166,066
CHANGE(%):
0.66
PREV:
12.21
LOW:
12.24
BID:
12.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1612.2712.2912.2412.29166,0660
09/28/1612.3712.5612.2012.213,921,4000
09/27/1612.6812.7512.3912.414,219,5000
09/26/1612.5212.6912.4812.644,120,7000
09/23/1612.2212.3712.2112.354,252,8000
09/22/1612.1812.2312.0912.155,900,7000
09/21/1612.6712.8112.3412.396,564,5000
09/20/1612.6512.8312.6012.812,815,9000
09/19/1612.6812.8912.5512.833,683,1000
09/16/1612.8212.9712.7712.824,159,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.03 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51