EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

21 Aug 26 15:59
LAST:

24.77

CHANGE:
 0.28		OPEN:
24.88		HIGH:
25.03		ASK:
41.30		VOLUME:
11.5M
CHG(%):
1.10		PREV:
25.04		LOW:
24.55		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2624.8825.0324.5524.7711.5M
20 Aug 2624.7125.0824.5125.0412.25M
19 Aug 2624.2924.5024.0924.4111.97M
18 Aug 2624.4524.6124.3624.579.26M
17 Aug 2623.7424.0723.6924.066.76M
14 Aug 2623.5223.8023.4923.725.98M
13 Aug 2623.8323.8923.4023.5610.91M
12 Aug 2623.8324.1623.8224.0410.53M
11 Aug 2623.8324.3123.8324.227.61M
10 Aug 2624.0124.0823.7823.9610.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.570.8%
MA10:24.232.2%
MA20:25.071.3%
MA50:26.135.5%
MA100:28.2214.0%
MA200:32.1829.9%
STO9:79.28
STO14:75.31
RSI14:43.32
WPR14:-18.58 
MTM14:0.69
ROC14:0.03 
ATR:0.56 
Week High:25.081.3%
Week Low:23.495.4%
Month High:28.6015.5%
Month Low:23.4029.9%
Year High:44.8381.0%
Year Low:3.77556.9%
Volatility:26.16 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5