SPXSDirexion Daily S&P 500 Bear 3X Shares01/18/2017
LAST:

 10.35
CHANGE:
 0.07
OPEN:
10.38
HIGH:
10.46
ASK:
10.24
VOLUME:
1,976,700
CHANGE(%):
0.67
PREV:
10.42
LOW:
10.34
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.3810.4610.3410.351,976,7000
01/17/1710.4210.4810.3510.422,602,7000
01/16/1710.3210.3210.3210.3200
01/13/1710.3510.3510.2610.322,505,9000
01/12/1710.4010.5910.3510.383,965,2000
01/11/1710.4110.5010.3010.304,094,8000
01/10/1710.3910.4410.2510.402,802,3000
01/09/1710.3310.4010.3010.372,178,8000
01/06/1710.3710.4610.2110.284,011,1000
01/05/1710.4210.5210.3710.392,448,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.21 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21