EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

27 Oct 25 09:36
LAST:

35.50

CHANGE:
 0.79		OPEN:
35.82		HIGH:
35.82		ASK:
41.30		VOLUME:
614.1K
CHG(%):
2.18		PREV:
36.29		LOW:
35.32		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2535.8235.8235.3235.50614.1K
24 Oct 2536.4036.5336.0636.294.61M
23 Oct 2537.7637.8036.9737.154.06M
22 Oct 2537.0838.5337.0837.785.35M
21 Oct 2537.1637.3936.9237.183.19M
20 Oct 2537.8637.8737.0137.183.28M
17 Oct 2539.2139.4538.1238.356.62M
16 Oct 2537.8939.5637.5738.956.89M
15 Oct 2537.8839.2537.2838.175.47M
14 Oct 2539.5340.2338.0438.667.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.763.6%
MA10:37.515.7%
MA20:37.686.1%
MA50:18.2194.9%
MA100:11.45210.1%
MA200:8.92297.8%
RSI14:41.00
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.04 
ATR:1.48 
Week High:38.538.5%
Week Low:35.320.5%
Month High:40.3813.8%
Month Low:35.32297.8%
Year High:40.3813.8%
Year Low:3.77841.6%
Volatility:410.95 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5