EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

17 Apr 26 13:57
LAST:

30.99

CHANGE:
 1.22		OPEN:
32.17		HIGH:
32.23		ASK:
41.30		VOLUME:
14.76M
CHG(%):
3.79		PREV:
32.21		LOW:
30.75		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2632.1732.2330.7530.9914.76M
16 Apr 2632.3032.6332.0332.1911.32M
15 Apr 2633.0833.2332.3832.4313.59M
14 Apr 2634.2134.2133.1833.2211.68M
13 Apr 2635.8035.9234.4134.4513.45M
10 Apr 2635.1735.6135.0635.489.1M
09 Apr 2636.1736.3235.1535.3611.8M
08 Apr 2635.8836.7535.7735.9814.54M
07 Apr 2639.3740.3538.8638.8920.06M
06 Apr 2639.5039.5638.8138.968.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.675.4%
MA10:34.8012.3%
MA20:37.9222.4%
MA50:36.8218.8%
MA100:35.9516.0%
MA200:26.5516.7%
RSI14:4.30 
WPR14:-100.00 
MTM14:-13.24
ROC14:-0.30 
ATR:1.65 
Week High:35.9215.9%
Week Low:30.750.8%
Month High:44.8344.7%
Month Low:30.7516.7%
Year High:44.8344.7%
Year Low:3.77722.0%
Volatility:10.86 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5