EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

31 Jul 26 15:59
LAST:

26.58

CHANGE:
 0.56		OPEN:
26.74		HIGH:
27.59		ASK:
41.30		VOLUME:
16.98M
CHG(%):
2.06		PREV:
27.13		LOW:
26.36		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.8127.5926.3626.5717.89M
30 Jul 2627.8127.9627.0427.1312.82M
29 Jul 2627.4128.6027.1028.5814.97M
28 Jul 2627.4727.8327.0627.3011.26M
27 Jul 2626.8227.8426.7527.488.68M
24 Jul 2627.5327.6626.9527.4910.65M
23 Jul 2627.4227.8427.0627.5211.73M
22 Jul 2626.6126.6426.2626.547.33M
21 Jul 2626.6626.8826.3526.446.45M
20 Jul 2626.5727.1726.3827.109.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.413.1%
MA10:27.222.4%
MA20:26.710.5%
MA50:26.901.2%
MA100:30.5514.9%
MA200:33.1124.6%
STO9:6.02 
STO14:29.27
RSI14:51.95
WPR14:-70.53
MTM14:0.55
ROC14:0.02 
ATR:0.92 
Week High:28.607.6%
Week Low:26.360.8%
Month High:28.607.6%
Month Low:25.6424.6%
Year High:44.8368.7%
Year Low:3.77605.0%
Volatility:26.58 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5