EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

13 Nov 26 15:59
LAST:

25.48

CHANGE:
 0.33		OPEN:
25.29		HIGH:
26.12		ASK:
41.30		VOLUME:
11.23M
CHG(%):
1.31		PREV:
25.15		LOW:
24.64		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2624.9126.1224.9025.4812.07M
12 Nov 2625.4925.4924.5825.1513.37M
11 Nov 2625.2225.4024.6124.8911.08M
10 Nov 2626.1126.4325.6825.9015.75M
09 Nov 2626.8326.9125.3125.6217.1M
06 Nov 2627.6127.6426.7827.5516.79M
05 Nov 2624.6627.8124.6227.7833.78M
04 Nov 2624.9124.9524.2824.5317.13M
03 Nov 2625.9725.9925.5025.799.8M
02 Nov 2625.2726.0624.8126.0110.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.410.3%
MA10:25.871.5%
MA20:25.211.1%
MA50:24.743.0%
MA100:25.211.1%
MA200:28.9613.7%
STO9:28.96
STO14:38.68
RSI14:53.54
WPR14:-61.01
MTM14:1.21
ROC14:0.05 
ATR:1.24 
Week High:27.648.5%
Week Low:24.583.7%
Month High:27.819.1%
Month Low:23.3713.7%
Year High:44.8375.9%
Year Low:23.0410.6%
Volatility:7.02 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5