SPXSDirexion S&P 500 Bear 3X08/18/2017
LAST:

 40.82
CHANGE:
 0.23
OPEN:
40.72
HIGH:
41.08
ASK:
41.30
VOLUME:
2,574,100
CHANGE(%):
0.57
PREV:
40.59
LOW:
40.09
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1740.7241.0840.0940.822,574,1000
08/17/1739.1240.6038.9540.593,096,1000
08/16/1738.7039.0338.5038.791,369,6000
08/15/1738.7639.1538.7538.971,175,3000
08/14/1739.4539.4538.8538.971,759,5000
08/11/1740.2040.3439.8440.161,684,0000
08/10/1739.1640.3639.0840.312,472,9000
08/09/1739.0739.2638.6738.701,568,7000
08/08/1738.5738.8937.9238.671,883,5000
08/07/1738.5838.6438.4038.40688,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.92 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08