EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

07 Oct 26 13:23
LAST:

23.42

CHANGE:
 0.15		OPEN:
23.22		HIGH:
23.77		ASK:
41.30		VOLUME:
8.62M
CHG(%):
0.67		PREV:
23.27		LOW:
23.21		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.2223.7723.2123.428.62M
06 Oct 2623.3523.3823.0423.269.65M
05 Oct 2624.1324.1423.4823.6410.44M
02 Oct 2624.0324.3723.8424.1213.84M
01 Oct 2624.7525.1524.2724.6216.12M
30 Sep 2624.3924.8024.1124.7712.94M
29 Sep 2624.3324.7824.3324.5913.38M
28 Sep 2624.2024.6324.0924.4618.63M
25 Sep 2624.1624.3923.8323.9116.47M
24 Sep 2624.5724.6524.1124.2615.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.831.8%
MA10:24.123.0%
MA20:24.574.9%
MA50:24.705.4%
MA100:25.8110.2%
MA200:30.2629.2%
STO9:14.06 
STO14:11.70 
RSI14:33.53 
WPR14:-86.20 
MTM14:-1.66
ROC14:-0.07 
ATR:0.66 
Week High:25.157.4%
Week Low:23.041.6%
Month High:26.5613.4%
Month Low:23.0429.2%
Year High:44.8391.4%
Year Low:23.041.6%
Volatility:18.82 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5