SPXSDirexion S&P 500 Bear 3X06/23/2017
LAST:

 40.60
CHANGE:
 0.19
OPEN:
40.73
HIGH:
40.96
ASK:
41.30
VOLUME:
641,900
CHANGE(%):
0.47
PREV:
40.79
LOW:
40.44
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1740.7340.9640.4440.60641,9000
06/22/1740.7140.8640.4340.79584,7000
06/21/1740.4840.9740.3940.70798,1000
06/20/1740.0940.6840.0640.65922,3000
06/19/1740.4140.4739.8439.901,102,8000
06/16/1740.8341.3940.8240.911,089,8000
06/15/1741.4441.6140.8440.921,502,8000
06/14/1740.3541.1440.3340.671,885,2000
06/13/1740.7941.0040.4840.54959,1000
06/12/1741.2541.6141.0841.151,551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.84 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02