SPXSDirexion S&P 500 Bear 3X09/19/2017
LAST:

 36.83
CHANGE:
 0.11
OPEN:
36.83
HIGH:
37.00
ASK:
41.30
VOLUME:
885,000
CHANGE(%):
0.30
PREV:
36.94
LOW:
36.80
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1736.8337.0036.8036.83885,0000
09/18/1736.9937.1536.7836.94975,1000
09/15/1737.4237.4637.1537.151,107,2000
09/14/1737.4637.5337.2237.301,063,3000
09/13/1737.4937.5337.2637.26911,5000
09/12/1737.5237.6137.3337.331,175,8000
09/11/1738.2538.2737.6637.701,622,1000
09/08/1738.9839.0838.7138.951,394,2000
09/07/1738.6139.0238.6138.792,018,6000
09/06/1738.8039.1038.6038.771,321,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.78 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38