SPXSDirexion S&P 500 Bear 3X01/19/2018
LAST:

 25.87
CHANGE:
 0.33
OPEN:
26.01
HIGH:
26.21
ASK:
41.30
VOLUME:
2,487,700
CHANGE(%):
1.26
PREV:
26.20
LOW:
25.87
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0126.2125.8725.872,487,7000
01/18/1826.1126.3625.9826.202,945,6000
01/17/1826.5426.7825.9526.093,106,3000
01/16/1826.1527.0625.9426.853,469,4000
01/15/1826.5726.5726.5726.5700
01/12/1826.9927.0326.5026.572,264,7000
01/11/1827.4827.5427.0827.092,065,4000
01/10/1827.8128.0427.5927.691,498,8000
01/09/1827.5927.6827.3327.562,290,0000
01/08/1827.9328.0227.6927.741,471,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.94 - 52.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23