EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

20 Oct 25 15:59
LAST:

37.17

CHANGE:
 1.17		OPEN:
37.89		HIGH:
38.20		ASK:
41.30		VOLUME:
2.99M
CHG(%):
3.05		PREV:
38.35		LOW:
37.01		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2537.8637.8737.0137.183.28M
17 Oct 2539.2139.4538.1238.356.62M
16 Oct 2537.8939.5637.5738.956.89M
15 Oct 2537.8839.2537.2838.175.47M
14 Oct 2539.5340.2338.0438.667.83M
13 Oct 2538.9439.1138.2138.506.18M
10 Oct 2537.1640.3836.8740.3410.04M
09 Oct 2536.8837.6036.8337.283.62M
08 Oct 2537.4337.5636.9236.943.18M
07 Oct 2537.0237.8436.9537.584.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.262.9%
MA10:38.202.8%
MA20:31.1819.2%
MA50:14.96148.5%
MA100:9.87276.4%
MA200:8.16355.4%
STO9:6.98 
STO14:6.98 
RSI14:46.12
WPR14:-92.94 
MTM14:-0.41
ROC14:-0.01 
ATR:1.41 
Week High:40.238.2%
Week Low:37.010.4%
Month High:40.388.6%
Month Low:3.77355.4%
Year High:40.388.6%
Year Low:3.77885.9%
Volatility:329.52 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5