SPXSDirexion Daily S&P 500 Bear 3X Shares12/02/2016
LAST:

 11.64
CHANGE:
 0.00
OPEN:
11.63
HIGH:
11.69
ASK:
11.63
VOLUME:
2,880,800
CHANGE(%):
0.00
PREV:
11.64
LOW:
11.53
BID:
11.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.6311.6911.5311.642,880,8000
12/01/1611.4611.7011.4611.643,312,5000
11/30/1611.3111.5311.2811.532,957,6000
11/29/1611.4911.5511.3511.443,226,0000
11/28/1611.4011.5211.3511.482,608,9000
11/25/1611.4011.4211.3311.341,695,0000
11/24/1611.4511.4511.4511.4500
11/23/1611.5811.6211.4511.452,157,4000
11/22/1611.4911.6211.4511.503,228,5000
11/21/1611.7011.7411.5511.564,250,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.28 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6491361.29
FTSE6,747160.24
NI22518,275-1510.82
CAC404,567380.83
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26