SPXSDirexion Daily S&P 500 Bear 3X Shares04/28/2017
LAST:

 8.770
CHANGE:
 0.04
OPEN:
8.700
HIGH:
8.800
ASK:
9.210
VOLUME:
1,972,800
CHANGE(%):
0.46
PREV:
8.730
LOW:
8.700
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.7008.8008.7008.7701,972,8000
04/27/178.7108.8008.6908.7302,533,1000
04/26/178.7308.7508.6208.7405,018,4000
04/25/178.8108.8208.6908.7304,023,8000
04/24/178.8908.9508.8608.8904,963,8000
04/21/179.1109.2409.1009.2002,893,1000
04/20/179.2409.2809.0409.1004,179,1000
04/19/179.1909.3609.1409.3303,148,4000
04/18/179.3009.3609.2009.2803,482,3000
04/17/179.3709.4009.1909.2004,203,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.62 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34