EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

29 May 26 15:59
LAST:

25.93

CHANGE:
 0.15		OPEN:
26.01		HIGH:
26.10		ASK:
41.30		VOLUME:
15.57M
CHG(%):
0.58		PREV:
26.08		LOW:
25.75		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.9726.1025.7525.9315.9M
28 May 2626.5526.6526.0226.0811.34M
27 May 2626.4526.7426.4126.5011.14M
26 May 2626.5526.7226.3126.499.12M
22 May 2626.9427.1426.6527.0016.51M
21 May 2627.7527.9127.0527.3018.78M
20 May 2628.0928.3027.3727.4520.09M
19 May 2628.1928.5527.8728.3115.18M
18 May 2627.6128.3327.4327.7619.08M
15 May 2627.3827.8027.2127.6913.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.401.8%
MA10:27.054.3%
MA20:27.696.8%
MA50:32.6025.7%
MA100:33.9330.9%
MA200:30.0615.9%
RSI14:32.34 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.06 
ATR:0.74 
Week High:27.144.6%
Week Low:25.750.7%
Month High:31.3620.9%
Month Low:25.7515.9%
Year High:44.8372.9%
Year Low:3.77587.8%

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5