SPXSDirexion S&P 500 Bear 3X11/17/2017
LAST:

 33.66
CHANGE:
 0.29
OPEN:
33.54
HIGH:
33.71
ASK:
41.30
VOLUME:
1,045,600
CHANGE(%):
0.87
PREV:
33.37
LOW:
33.47
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.5433.7133.4733.661,045,6000
11/16/1733.8233.8333.2133.371,880,9000
11/15/1734.1834.5733.9634.261,764,4000
11/14/1733.8634.2133.6933.741,617,9000
11/13/1733.9133.9233.4033.511,102,9000
11/10/1733.7433.8733.5533.591,197,3000
11/09/1733.7134.2533.4633.532,178,3000
11/08/1733.4233.5433.1433.161,023,6000
11/07/1733.2133.5733.0933.351,298,9000
11/06/1733.5133.5233.2233.30900,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.09 - 59.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23