SPXSDirexion Daily S&P 500 Bear 3X Shares02/21/2017
LAST:

 9.110
CHANGE:
 0.18
OPEN:
9.220
HIGH:
9.230
ASK:
10.020
VOLUME:
5,644,800
CHANGE(%):
1.94
PREV:
9.290
LOW:
9.080
BID:
9.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/179.2209.2309.0809.1105,644,8000
02/20/179.2909.2909.2909.29000
02/17/179.4109.4109.2809.2903,644,0000
02/16/179.2909.4209.2709.3104,917,8000
02/15/179.4709.4809.2709.3006,133,2000
02/14/179.5809.6309.4409.4403,970,4000
02/13/179.6409.6509.5209.5604,479,8000
02/10/179.7809.7909.6809.7204,019,8000
02/09/179.9709.9709.7809.8405,322,5000
02/08/1710.10010.1309.99010.0002,768,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.27 - 20.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77