ZDGEZedge Inc Class B09/25/2017
LAST:

 1.920		CHANGE:
 0.01		OPEN:
1.910		HIGH:
2.050		ASK:
3.230		VOLUME:
15,200
CHANGE(%):
0.52		PREV:
1.910		LOW:
1.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.9102.0501.9001.92015,2000
09/22/171.8801.9201.8701.9105,0000
09/21/171.8201.9201.8001.90014,2000
09/20/171.9581.9581.8051.8109,5000
09/19/171.9501.9551.8251.8508,0000
09/18/172.1902.1901.8401.91014,8000
09/15/171.9102.2501.7602.2506,3000
09/14/171.9001.9101.7601.9105,6000
09/13/171.8831.9101.7651.86017,2000
09/12/171.7901.9201.7201.85014,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.75
PtS:1.74
EBITDA:N/A
Shares:9.12M
Market Cap:17.51M
52wk range:1.65 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01