ZDGEZedge Inc Class B Common Stoc09/30/2016
LAST:

 3.420
CHANGE:
 0.37
OPEN:
3.760
HIGH:
3.800
ASK:
4.010
VOLUME:
300,500
CHANGE(%):
9.76
PREV:
3.790
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.7603.8003.3503.420300,5000
09/29/163.8703.9903.7303.790107,5000
09/28/163.9203.9703.8703.87081,1000
09/27/163.8804.1903.7903.930123,2000
09/26/163.9904.0903.8603.88025,1000
09/23/164.0404.0703.9804.01071,1000
09/22/164.1404.2004.0504.05029,6000
09/21/164.3004.3604.1304.14053,7000
09/20/164.2804.4004.2104.30025,9000
09/19/164.2104.4604.1104.28036,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.36
PEG Ratio:N/A
EPS:11.1
DivYield:N/A
PtB:3.95
PtS:3.4
EBITDA:3.16M
Shares:9.31M
Market Cap:31.85M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86