ZDGEZedge Inc Class B03/23/2017
LAST:

 3.180
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
3.230
VOLUME:
3,600
CHANGE(%):
0.00
PREV:
3.180
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.1903.1903.1803.1803,6000
03/22/173.2103.2203.1803.18037,1000
03/21/173.2903.3303.2103.22032,3000
03/20/173.2603.3403.2603.30015,0000
03/17/173.3803.4603.2803.28077,5000
03/16/173.4803.6203.4603.51038,2000
03/15/173.4203.4803.4003.44025,1000
03/14/173.4303.5003.3703.42013,6000
03/13/173.4003.4503.3803.40020,9000
03/10/173.3503.4503.3503.44013,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.44
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:3.02
PtS:3.01
EBITDA:1.74M
Shares:9.39M
Market Cap:29.86M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12