ZDGEZedge Inc Class B05/26/2017
LAST:

 2.970
CHANGE:
 0.03
OPEN:
2.980
HIGH:
3.000
ASK:
3.230
VOLUME:
14,400
CHANGE(%):
1.00
PREV:
3.000
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9803.0002.9702.97014,4000
05/25/173.0303.0602.9803.00031,6000
05/24/173.0003.0903.0003.04011,5000
05/23/173.0103.0203.0003.0001,9000
05/22/173.0203.0603.0203.0402,1000
05/19/172.9803.0502.9803.0405,8000
05/18/172.9703.1002.9702.98017,5000
05/17/173.0503.0602.9702.97015,4000
05/16/173.0603.0703.0303.0509,7000
05/15/173.0903.1103.0503.0604,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.67
PtS:2.88
EBITDA:146.00K
Shares:9.64M
Market Cap:28.64M
52wk range:2.56 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03