ZDGEZedge Inc Class B Common Stoc12/02/2016
LAST:

 3.690
CHANGE:
 0.09
OPEN:
3.560
HIGH:
3.690
ASK:
3.600
VOLUME:
24,800
CHANGE(%):
2.50
PREV:
3.600
LOW:
3.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.5603.6903.5203.69024,8000
12/01/163.6803.6803.5503.6004,8000
11/30/163.5803.6803.5803.6103,0000
11/29/163.6003.6003.4803.5806,2000
11/28/163.5703.6103.4603.60012,7000
11/25/163.6603.6603.5003.6004,3000
11/24/163.6803.6803.6803.68000
11/23/163.6403.7003.6403.68010,2000
11/22/163.7603.7603.6003.70020,9000
11/21/163.6003.7903.4803.79024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.55
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:3.17
PtS:3.04
EBITDA:2.06M
Shares:9.39M
Market Cap:34.64M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37