ZDGEZedge Inc Class B Common Stoc01/20/2017
LAST:

 3.190
CHANGE:
 0.06
OPEN:
3.140
HIGH:
3.270
ASK:
3.130
VOLUME:
41,500
CHANGE(%):
1.92
PREV:
3.130
LOW:
3.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1403.2703.1403.19041,5000
01/19/173.1803.2503.1103.13048,8000
01/18/173.2003.2803.1703.19094,3000
01/17/173.1603.2803.1403.23057,9000
01/16/173.1903.1903.1903.19000
01/13/173.2003.2503.1603.19029,9000
01/12/173.1203.2103.1103.15014,7000
01/11/173.1103.2103.1103.13034,8000
01/10/173.1103.1703.1003.12010,1000
01/09/173.1203.2203.1003.10020,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.44
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:2.71
PtS:2.7
EBITDA:1.74M
Shares:9.39M
Market Cap:29.96M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71