ZDGEZedge Inc Class B11/17/2017
LAST:

 2.750
CHANGE:
 0.06
OPEN:
2.650
HIGH:
2.790
ASK:
3.230
VOLUME:
13,200
CHANGE(%):
2.23
PREV:
2.690
LOW:
2.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6502.7902.4752.75013,2000
11/16/172.5202.8002.5202.6906,1000
11/15/172.5802.9302.4602.49014,7000
11/14/172.5302.8802.4802.56028,6000
11/13/172.7702.7702.4602.57019,4000
11/10/172.5702.9902.5702.76029,7000
11/09/172.3002.5802.3002.58022,8000
11/08/172.6702.6802.3502.3502,0000
11/07/172.8302.8952.7402.7406,4000
11/06/172.8102.8802.8002.8002,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.07
PtS:2.18
EBITDA:N/A
Shares:9.65M
Market Cap:26.53M
52wk range:1.65 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23