ZDGEZedge Inc Cl B06/27/2025
LAST:

 4.010		CHANGE:
 0.02		OPEN:
3.870		HIGH:
4.070		ASK:
0.000		VOLUME:
108,000
CHANGE(%):
0.50		PREV:
3.990		LOW:
3.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.1204.1804.0004.02039,7000
07/07/253.9504.3003.9504.160252,4000
07/03/253.9704.0003.9303.93032,4000
07/02/253.9204.1053.8804.020106,7000
07/01/253.9504.0803.8953.92037,0000
06/30/253.9504.2203.8804.01091,3000
06/27/253.8704.0703.7604.010108,0000
06/26/253.9904.3103.8303.990191,5000
06/25/254.0204.0603.8804.06071,5000
06/24/254.0704.2003.9904.040123,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09