ZDGEZedge Inc Class B01/19/2018
LAST:

 3.100
CHANGE:
 0.25
OPEN:
2.900
HIGH:
3.100
ASK:
3.230
VOLUME:
27,600
CHANGE(%):
8.77
PREV:
2.850
LOW:
2.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.9003.1002.8803.10027,6000
01/18/182.7902.8902.7252.85044,4000
01/17/182.5102.7902.5102.7104,2000
01/16/182.7002.8002.4802.79034,2000
01/15/182.7102.7102.7102.71000
01/12/182.6902.7202.4602.7108,4000
01/11/182.4802.7502.4802.7107,1000
01/10/182.7502.7502.4602.50025,6000
01/09/182.6402.7702.6002.67022,6000
01/08/182.7202.7202.6902.6908000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.07
PtS:2.18
EBITDA:N/A
Shares:9.65M
Market Cap:29.91M
52wk range:1.65 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23