ZDGEZedge Inc Class B07/21/2017
LAST:

 2.200		CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.210		ASK:
3.230		VOLUME:
1,500
CHANGE(%):
0.92		PREV:
2.180		LOW:
2.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2002.2102.1702.2001,5000
07/20/172.1602.3902.1202.18010,2000
07/19/172.2202.2502.1302.1908,4000
07/18/172.1302.5102.1102.20071,6000
07/17/172.1202.1402.1202.1303,5000
07/14/172.1302.2002.1202.12012,3000
07/13/172.2002.2402.1102.11028,1000
07/12/172.1102.6002.1102.25075,5000
07/11/172.1002.1602.0902.1005,8000
07/10/172.1302.1802.1002.13014,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.0092
PtS:2.1164
EBITDA:N/A
Shares:9.65M
Market Cap:21.22M
52wk range:2.05 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13