CAC40Paris CAC 4003/24/17 18:05
LAST:

 5,021
CHANGE:
 11.86
OPEN:
5,027
HIGH:
5,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,033
LOW:
5,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,0275,0275,0045,02100
03/23/174,9975,0334,9815,03300
03/22/174,9695,0054,9544,99500
03/21/175,0305,0554,9915,00200
03/20/175,0085,0305,0045,01200
03/17/175,0075,0385,0015,02900
03/16/175,0275,0325,0055,01300
03/15/174,9804,9894,9664,98500
03/14/175,0065,0064,9594,97400
03/13/174,9985,0134,9865,00000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,955.98 - 5,054.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13