CAC40Paris CAC 4005/29/17 09:20
LAST:

 5,318
CHANGE:
 18.45
OPEN:
5,328
HIGH:
5,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
5,337
LOW:
5,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175,3285,3305,3175,31800
05/26/175,3295,3375,2825,33700
05/25/175,3615,3675,3235,33700
05/24/175,3375,3535,3275,34100
05/23/175,3175,3695,3145,34800
05/22/175,3355,3395,3155,32300
05/19/175,2995,3345,2925,32400
05/18/175,3105,3235,2395,29000
05/17/175,3765,3955,2975,31800
05/16/175,3985,4175,3905,40600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,955.98 - 5,442.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33