INDEX, CAC40 End of Day and Historical Quotes [Paris CAC 40]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CAC40

Paris CAC 40

05/24/13 18:05

LAST: 3,957	CHANGE: 10.36	OPEN: 3,981	HIGH: 3,997	ASK: 0	VOLUME: 0
LAST: 3,957	CHANGE(%): 0.26	PREV: 3,967	LOW: 3,942	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
05/24/13	3,981	3,997	3,942	3,957
05/23/13	3,953	3,984	3,940	3,967
05/22/13	4,035	4,059	4,009	4,051
05/21/13	4,008	4,036	3,991	4,036
05/20/13	4,005	4,023	3,993	4,023
05/17/13	3,970	4,019	3,962	4,001
05/16/13	3,967	3,984	3,958	3,979
05/15/13	3,959	3,983	3,951	3,982
05/14/13	3,950	3,966	3,922	3,966
05/13/13	3,948	3,962	3,933	3,945

FUNDAMENTALS

Sector:	Index
Industry:
52wk range:	2,922.26 - 4,058.73

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.30
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.