CAC40Paris CAC 4007/24/17 18:05
LAST:

 5,128
CHANGE:
 10.04
OPEN:
5,134
HIGH:
5,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,118
LOW:
5,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,1345,1435,0945,12800
07/21/175,1895,2095,0955,11800
07/20/175,2395,2515,1785,19900
07/19/175,1965,2195,1745,21600
07/18/175,2205,2335,1655,17300
07/17/175,2385,2465,2145,23000
07/14/175,2465,2475,2165,23500
07/13/175,2295,2595,2225,23500
07/12/175,1585,2395,1585,22200
07/11/175,1725,1865,1365,14100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,293.34 - 5,442.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07