CAC40Paris CAC 4001/20/17 18:05
LAST:

 4,851
CHANGE:
 9.53
OPEN:
4,834
HIGH:
4,869
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,841
LOW:
4,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,8344,8694,8194,85100
01/19/174,8604,8684,8304,84100
01/18/174,8744,8764,8274,85300
01/17/174,8654,8894,8424,86000
01/16/174,8834,9114,8804,88200
01/13/174,8894,9254,8834,92200
01/12/174,8734,8894,8574,86400
01/11/174,8904,9164,8574,88900
01/10/174,8944,9064,8694,88800
01/09/174,9154,9164,8684,88800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,892.46 - 4,929.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71