CAC40Paris CAC 4010/23/2017
LAST:

 5,370
CHANGE:
 2.28
OPEN:
5,377
HIGH:
5,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,372
LOW:
5,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,3775,3795,3685,37400
10/20/175,3895,3925,3685,37200
10/19/175,3715,3785,3435,36800
10/18/175,3685,3945,3605,38400
10/17/175,3735,3775,3485,36100
10/16/175,3635,3725,3485,36300
10/13/175,3635,3725,3455,35200
10/12/175,3585,3625,3435,36100
10/11/175,3675,3675,3385,36200
10/10/175,3645,3725,3525,36400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,344.88 - 5,442.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59