CAC40Paris CAC 4011/01/2017
LAST:

 5,514
CHANGE:
 11.00
OPEN:
5,524
HIGH:
5,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,503
LOW:
5,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,5245,5365,5145,51400
10/31/175,4935,5115,4895,50300
10/30/175,4885,5085,4875,49400
10/27/175,4705,5145,4705,49400
10/26/175,3835,4605,3755,45500
10/25/175,4005,4175,3645,37500
10/24/175,3785,4135,3785,39500
10/23/175,3775,4095,3685,38700
10/20/175,3895,3925,3685,37200
10/19/175,3715,3785,3435,36800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,344.88 - 5,513.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23