VTEBTax-Exempt Bond Vanguard06/22/2017
LAST:

 51.54
CHANGE:
 0.02
OPEN:
51.55
HIGH:
51.55
ASK:
54.55
VOLUME:
143,100
CHANGE(%):
0.04
PREV:
51.52
LOW:
51.48
BID:
50.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1751.5551.5551.4851.54143,1000
06/21/1751.5051.5351.4851.52220,6000
06/20/1751.5151.5451.4851.52175,4000
06/19/1751.4851.5151.4451.47221,8000
06/16/1751.4851.5351.4751.52227,8000
06/15/1751.5251.5251.4651.47190,6000
06/14/1751.5651.5951.4651.50284,9000
06/13/1751.4851.4851.4151.43236,5000
06/12/1751.4851.5251.4051.43276,0000
06/09/1751.5351.5351.4151.47376,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03