VTEBVanguard Tax-Exempt Bond ETF02/22/2017
LAST:

 50.45
CHANGE:
 0.06
OPEN:
50.48
HIGH:
50.49
ASK:
50.41
VOLUME:
167,700
CHANGE(%):
0.12
PREV:
50.39
LOW:
50.39
BID:
49.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1750.4850.4950.3950.45167,7000
02/21/1750.3750.4250.3550.39139,3000
02/20/1750.4050.4050.4050.4000
02/17/1750.3950.4050.3050.40207,9000
02/16/1750.3050.3250.2250.24195,6000
02/15/1750.3150.3450.2050.21159,5000
02/14/1750.4250.4550.3050.31214,6000
02/13/1750.3850.5450.3450.47566,1000
02/10/1750.4250.4250.3450.39134,2000
02/09/1750.5150.5150.3650.39128,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99