VTEBVanguard Tax-Exempt Bond ETF04/21/2017
LAST:

 51.02
CHANGE:
 0.00
OPEN:
51.05
HIGH:
51.07
ASK:
52.70
VOLUME:
304,700
CHANGE(%):
0.00
PREV:
51.02
LOW:
51.00
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1751.0551.0751.0051.02304,7000
04/20/1751.0751.0750.9851.02274,8000
04/19/1751.0851.0951.0451.07170,4000
04/18/1750.9951.1050.9951.06259,5000
04/17/1750.9450.9750.9250.93156,2000
04/14/1750.9450.9450.9450.9400
04/13/1750.9450.9650.9250.94118,5000
04/12/1750.8650.9250.8550.90288,7000
04/11/1750.8450.9050.8050.87157,4000
04/10/1750.7950.8150.7350.79361,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12