VTEBTax-Exempt Bond Vanguard01/22/2018
LAST:

 51.40
CHANGE:
 0.04
OPEN:
51.46
HIGH:
51.48
ASK:
54.55
VOLUME:
631,700
CHANGE(%):
0.07
PREV:
51.43
LOW:
51.37
BID:
50.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1851.4651.4851.3751.40631,7000
01/19/1851.4551.4751.3851.43538,1000
01/18/1851.4351.4651.3951.44743,3000
01/17/1851.4551.4851.4251.44518,7000
01/16/1851.4251.4651.3951.40516,7000
01/15/1851.3751.3751.3751.3700
01/12/1851.3551.3851.3151.37350,9000
01/11/1851.4551.4651.3851.40533,3000
01/10/1851.4051.4851.3651.44537,0000
01/09/1851.5851.5951.5151.51585,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.06 - 52.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23