VTEBTax-Exempt Bond Vanguard09/22/2017
LAST:

 51.81
CHANGE:
 0.05
OPEN:
51.81
HIGH:
51.82
ASK:
54.55
VOLUME:
232,000
CHANGE(%):
0.10
PREV:
51.76
LOW:
51.77
BID:
50.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.8151.8251.7751.81232,0000
09/21/1751.7651.8151.7351.76298,1000
09/20/1751.8051.8551.7051.75196,7000
09/19/1751.8451.8551.7851.78220,8000
09/18/1751.8451.8451.7851.82234,3000
09/15/1751.8751.8751.8151.86196,7000
09/14/1751.8551.8851.8251.86159,1000
09/13/1751.9151.9151.8151.85270,7000
09/12/1751.9651.9651.8751.91258,0000
09/11/1751.9952.0251.9451.98301,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82