VTEBVanguard Tax-Exempt Bond ETF12/07/2016
LAST:

 50.29
CHANGE:
 0.34
OPEN:
50.15
HIGH:
50.44
ASK:
49.78
VOLUME:
319,900
CHANGE(%):
0.68
PREV:
49.95
LOW:
50.07
BID:
49.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.1550.4450.0750.29319,9000
12/06/1649.8749.9549.7549.95287,8000
12/05/1649.5449.7049.5049.60236,3000
12/02/1649.3250.9049.3249.64632,7000
12/01/1649.5649.5649.3949.45609,3000
11/30/1649.7249.7249.6549.69349,8000
11/29/1650.0150.0149.8249.82355,9000
11/28/1650.1250.1250.0050.02161,1000
11/25/1650.0950.1650.0550.0652,1000
11/24/1650.0750.0750.0750.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55