VTEBVanguard Tax-Exempt Bond ETF09/23/2016
LAST:

 52.25
CHANGE:
 0.01
OPEN:
52.23
HIGH:
52.39
ASK:
52.29
VOLUME:
118,000
CHANGE(%):
0.02
PREV:
52.24
LOW:
52.21
BID:
52.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1652.2352.3952.2152.25118,0000
09/22/1652.2452.4152.2352.2480,2000
09/21/1652.1752.2152.1352.2192,6000
09/20/1652.1952.2152.1552.1674,7000
09/19/1652.1952.1952.1752.1740,7000
09/16/1652.2352.2352.1752.2053,6000
09/15/1652.1852.2052.1352.17102,9000
09/14/1652.2052.2952.1952.24200,3000
09/13/1652.3452.3452.1752.1890,5000
09/12/1652.3952.3952.3052.31240,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.79 - 52.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93