VTEBVanguard Tax-Exempt Bond ETF01/18/2017
LAST:

 50.67
CHANGE:
 0.11
OPEN:
50.69
HIGH:
50.71
ASK:
50.42
VOLUME:
154,500
CHANGE(%):
0.22
PREV:
50.78
LOW:
50.64
BID:
50.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1750.6950.7150.6450.67154,5000
01/17/1750.7750.8050.7650.78119,5000
01/16/1750.7650.7650.7650.7600
01/13/1750.7150.7650.6550.76530,6000
01/12/1750.6350.7150.6350.70252,3000
01/11/1750.5850.6350.5350.592,185,2000
01/10/1750.5150.5450.4750.48251,5000
01/09/1750.4650.5450.4150.46212,2000
01/06/1750.3950.4250.3550.41172,0000
01/05/1750.4150.4750.3550.47364,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21