VTEBTax-Exempt Bond Vanguard11/17/2017
LAST:

 51.67
CHANGE:
 0.01
OPEN:
51.64
HIGH:
51.67
ASK:
54.55
VOLUME:
224,300
CHANGE(%):
0.02
PREV:
51.68
LOW:
51.61
BID:
50.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1751.6451.6751.6151.67224,3000
11/16/1751.7351.7351.6651.68341,9000
11/15/1751.7451.7451.6651.69295,1000
11/14/1751.6651.6951.6551.69214,1000
11/13/1751.7251.7251.6651.70244,3000
11/10/1751.6951.7151.6651.67284,5000
11/09/1751.8951.8951.8051.83505,1000
11/08/1751.8851.9051.8651.87253,7000
11/07/1751.7351.8751.7351.85628,9000
11/06/1751.6951.7251.6851.72353,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23