VTEBTax-Exempt Bond Vanguard08/16/17 11:20
LAST:

 51.73
CHANGE:
 0.02
OPEN:
51.72
HIGH:
51.74
ASK:
54.55
VOLUME:
69,692
CHANGE(%):
0.04
PREV:
51.75
LOW:
51.71
BID:
50.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1751.7251.7451.7151.7369,6920
08/15/1751.7251.7551.7251.75297,0000
08/14/1751.7751.8151.7651.78316,9000
08/11/1751.7851.8251.7651.80385,3000
08/10/1751.7751.8051.7451.76400,2000
08/09/1751.7151.7551.7051.70236,8000
08/08/1751.6651.6851.6251.66149,8000
08/07/1751.6651.6951.6551.69256,9000
08/04/1751.6351.6551.5951.65169,1000
08/03/1751.6251.6851.6251.66288,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86