FDVVFidelity Core Dividend ETF07/26/2017
LAST:

 26.93
CHANGE:
 0.08
OPEN:
27.05
HIGH:
27.05
ASK:
26.64
VOLUME:
14,300
CHANGE(%):
0.30
PREV:
27.01
LOW:
26.90
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1727.0527.0526.9026.9314,3000
07/25/1727.0327.0726.9327.0110,2000
07/24/1726.9726.9726.8726.9217,6000
07/21/1726.9426.9526.8926.9210,2000
07/20/1727.0027.0226.8927.008,0000
07/19/1726.8326.9826.8326.9618,8000
07/18/1726.8626.8626.7426.7918,9000
07/17/1726.9827.0326.8926.9614,9000
07/14/1726.8627.0026.8626.9623,5000
07/13/1726.8026.8626.7826.864,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73