FDVVFidelity Core Dividend ETF01/19/2018
LAST:

 29.87
CHANGE:
 0.22
OPEN:
29.71
HIGH:
29.87
ASK:
26.64
VOLUME:
44,800
CHANGE(%):
0.74
PREV:
29.65
LOW:
29.67
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.7129.8729.6729.8744,8000
01/18/1829.7629.7629.6529.6535,9000
01/17/1829.6029.8229.5329.7626,8000
01/16/1829.8529.8529.4529.5361,5000
01/15/1829.5929.5929.5929.5900
01/12/1829.4929.6029.4529.5985,4000
01/11/1829.2229.4029.2029.3953,5000
01/10/1829.0729.2029.0429.1444,4000
01/09/1829.2329.2529.1029.1657,6000
01/08/1829.2329.2329.1229.2046,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23