FDVVFidelity Core Dividend ETF10/17/2017
LAST:

 27.44
CHANGE:
 0.01
OPEN:
27.49
HIGH:
27.49
ASK:
26.64
VOLUME:
16,200
CHANGE(%):
0.02
PREV:
27.44
LOW:
27.40
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1727.4927.4927.4027.4416,2000
10/16/1727.4527.4927.4127.4411,9000
10/13/1727.4427.4627.3727.4410,4000
10/12/1727.4227.4427.3227.377,8000
10/11/1727.4527.4527.4027.438,0000
10/10/1727.4627.4927.3927.4613,0000
10/09/1727.4727.4727.3727.4111,0000
10/06/1727.4627.4827.3627.3933,3000
10/05/1727.3827.5327.3827.4820,0000
10/04/1727.3327.4027.3027.3312,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03