FDVVFidelity Core Dividend ETF03/29/2017
LAST:

 26.67
CHANGE:
 0.10
OPEN:
26.52
HIGH:
26.67
ASK:
26.64
VOLUME:
16,900
CHANGE(%):
0.38
PREV:
26.57
LOW:
26.52
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.5226.6726.5226.6716,9000
03/28/1726.2826.5726.2826.5756,3000
03/27/1726.2326.3926.1826.3924,2000
03/24/1726.4426.4826.2926.4126,9000
03/23/1726.3926.5026.3126.3644,2000
03/22/1726.2826.4026.2326.4019,5000
03/21/1726.8326.8326.3226.3533,9000
03/20/1726.9026.9026.7226.7524,8000
03/17/1726.9326.9326.8026.8326,7000
03/16/1727.1727.1727.0327.1234,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19