FDVVFidelity Core Dividend ETF05/26/2017
LAST:

 26.79
CHANGE:
 0.07
OPEN:
26.80
HIGH:
26.80
ASK:
26.64
VOLUME:
25,500
CHANGE(%):
0.26
PREV:
26.86
LOW:
26.75
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.8026.8026.7526.7925,5000
05/25/1726.8226.8926.8126.8616,6000
05/24/1726.7926.7926.6426.6829,8000
05/23/1726.7026.7026.6326.655,1000
05/22/1726.5526.6026.5226.6014,0000
05/19/1726.3426.5126.3226.4210,3000
05/18/1726.1426.2926.1026.2729,6000
05/17/1726.5026.5326.2226.2242,3000
05/16/1726.7526.7526.6026.7013,7000
05/15/1726.6326.7226.6126.6217,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17