FDVVFidelity Core Dividend ETF01/20/2017
LAST:

 26.32
CHANGE:
 0.07
OPEN:
26.41
HIGH:
26.41
ASK:
26.64
VOLUME:
25,900
CHANGE(%):
0.27
PREV:
26.25
LOW:
26.25
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.4126.4126.2526.3225,9000
01/19/1726.4426.4426.1626.2521,1000
01/18/1726.4426.4426.3126.3250,0000
01/17/1726.4926.4926.3626.4093,6000
01/16/1726.4026.4026.4026.4000
01/13/1726.4226.4226.3526.4020,0000
01/12/1726.4126.4126.1726.3533,9000
01/11/1726.4026.4026.3026.3857,5000
01/10/1726.5726.5726.3226.3263,8000
01/09/1726.6826.6826.4326.4540,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71