PILLDirexion Daily Pharmaceutical &01/17/17 09:38
LAST:

 21.88
CHANGE:
 0.74
OPEN:
21.88
HIGH:
21.88
ASK:
23.74
VOLUME:
250
CHANGE(%):
3.27
PREV:
22.62
LOW:
21.88
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.8821.8821.8821.882500
01/13/1722.6222.6222.6222.626000
01/12/1722.2722.2722.2722.271000
01/11/1721.7122.3921.7122.394000
01/10/1723.3523.6323.3523.547000
01/09/1723.4323.7123.4323.711,1000
01/06/1723.6623.6923.6623.694000
01/05/1723.5423.8723.5323.872,6000
01/04/1723.2923.7523.2923.751,5000
01/03/1722.4722.6822.4722.661,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54