PILLDirexion Daily Pharmaceutical &03/28/2017
LAST:

 23.71
CHANGE:
 0.00
OPEN:
23.71
HIGH:
23.71
ASK:
26.67
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.71
LOW:
23.71
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.7123.7123.7123.711000
03/27/1723.7123.7123.7123.711000
03/24/1723.7123.7123.7123.711000
03/23/1723.7123.7123.7123.7100
03/22/1723.7123.7123.7123.7100
03/21/1723.9223.9223.7123.717000
03/20/1723.9423.9723.9423.975000
03/17/1723.9623.9623.9623.961000
03/16/1724.9224.9224.9224.921000
03/15/1724.9024.9224.9024.921,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19