PILLDirexion Daily Pharmaceutical & Medical Bull 3X02/16/2018
LAST:

 29.68
CHANGE:
 0.72
OPEN:
29.99
HIGH:
29.99
ASK:
26.67
VOLUME:
12,800
CHANGE(%):
2.49
PREV:
28.96
LOW:
29.05
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1829.9929.9929.0529.6812,8000
02/15/1828.5829.1127.9428.9610,9000
02/14/1826.6028.0026.6027.873,0000
02/13/1827.3327.3325.7626.572,6000
02/12/1825.8826.6725.6526.153,9000
02/09/1824.4725.1021.4425.1011,9000
02/08/1827.7527.7525.0025.019,7000
02/07/1828.8628.9327.9728.2810,4000
02/06/1825.3128.8225.2027.5035,8000
02/05/1829.3630.0024.8527.3520,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23