PILLDirexion Daily Pharmaceutical &02/17/2017
LAST:

 25.64
CHANGE:
 0.14
OPEN:
25.67
HIGH:
25.73
ASK:
23.74
VOLUME:
1,200
CHANGE(%):
0.55
PREV:
25.50
LOW:
25.64
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.6725.7325.6425.641,2000
02/16/1726.1126.1124.9425.501,9000
02/15/1724.9425.1024.7325.101,5000
02/14/1724.3524.7424.1324.701,2000
02/13/1724.1724.3624.1624.191,6000
02/10/1724.0424.0423.7123.942,4000
02/09/1723.4523.8623.4523.821,5000
02/08/1723.4423.4422.9523.341,6000
02/07/1723.6023.6023.5523.553000
02/06/1723.4723.5923.3723.592,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47