PILLDirexion Daily Pharmaceutical &03/31/2017
LAST:

 24.01
CHANGE:
 0.06
OPEN:
24.11
HIGH:
24.11
ASK:
26.67
VOLUME:
2,200
CHANGE(%):
0.25
PREV:
24.07
LOW:
23.99
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1724.1124.1123.9924.012,2000
03/30/1724.3324.3324.0224.072,6000
03/29/1723.7123.7123.7123.7100
03/28/1723.7123.7123.7123.711000
03/27/1723.7123.7123.7123.711000
03/24/1723.7123.7123.7123.711000
03/23/1723.7123.7123.7123.7100
03/22/1723.7123.7123.7123.7100
03/21/1723.9223.9223.7123.717000
03/20/1723.9423.9723.9423.975000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 33.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71