PILLDirexion Daily Pharmaceutical &09/28/2016
LAST:

 27.76
CHANGE:
 0.02
OPEN:
27.76
HIGH:
27.76
ASK:
29.23
VOLUME:
100
CHANGE(%):
0.07
PREV:
27.78
LOW:
27.76
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.7627.7627.7627.761000
09/27/1627.7427.7827.7427.782000
09/26/1628.4528.4528.4528.451000
09/23/1628.4528.4528.4528.4500
09/22/1628.4528.4528.4528.451000
09/21/1628.4528.4528.4528.4500
09/20/1628.4528.4528.4528.457000
09/19/1628.3128.3328.3128.332000
09/16/1629.6229.6229.6229.621000
09/15/1629.6229.6229.6229.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 40.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86