DDWMWisdomtree Dynamic Currency Hed01/20/2017
LAST:

 26.89
CHANGE:
 0.06
OPEN:
26.93
HIGH:
26.93
ASK:
27.06
VOLUME:
7,900
CHANGE(%):
0.22
PREV:
26.83
LOW:
26.85
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.9326.9326.8526.897,9000
01/19/1726.9026.9026.7826.838,4000
01/18/1726.8226.8426.7426.7921,2000
01/17/1726.9926.9926.7826.807,4000
01/16/1727.0827.0827.0827.0800
01/13/1727.0627.1027.0427.0818,6000
01/12/1726.8927.0126.8826.981,506,5000
01/11/1727.0027.0526.9326.97320,7000
01/10/1726.9226.9926.9226.9711,8000
01/09/1726.9426.9926.9026.9213,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71