DDWMWisdomtree Intl Eqty Dynamic Currency Hedged12/14/2017
LAST:

 30.23
CHANGE:
 0.19
OPEN:
30.41
HIGH:
30.41
ASK:
27.06
VOLUME:
32,000
CHANGE(%):
0.62
PREV:
30.42
LOW:
30.21
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1730.4130.4130.2130.2332,0000
12/13/1730.4330.4430.3930.4284,2000
12/12/1730.3630.4330.3630.3926,1000
12/11/1730.3130.3530.2230.27116,7000
12/08/1730.2230.2830.1930.2432,0000
12/07/1730.0630.1830.0630.0924,3000
12/06/1730.0430.1030.0230.0330,0000
12/05/1730.2030.2330.0630.1050,1000
12/04/1730.3230.3430.2230.2215,1000
12/01/1730.2530.3330.2030.2224,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.37 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23