DDWMWisdomtree Intl Eqty Dynamic Currency Hedged05/22/2017
LAST:

 28.92
CHANGE:
 0.06
OPEN:
28.93
HIGH:
28.94
ASK:
27.06
VOLUME:
16,600
CHANGE(%):
0.21
PREV:
28.86
LOW:
28.88
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.9328.9428.8828.9216,6000
05/19/1728.8028.9028.8028.8613,8000
05/18/1728.5028.6528.4728.6011,8000
05/17/1728.8428.8428.5128.5148,6000
05/16/1728.9629.0828.9629.0222,1000
05/15/1728.9728.9828.9028.9628,3000
05/12/1728.8528.8628.7428.821,510,1000
05/11/1728.8228.8228.7028.79113,1000
05/10/1728.8728.8728.6728.8435,5000
05/09/1728.7828.7928.7328.7537,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32