DDWMWisdomtree Dynamic Currency Hed09/23/2016
LAST:

 26.15
CHANGE:
 0.16
OPEN:
26.16
HIGH:
26.19
ASK:
26.17
VOLUME:
23,100
CHANGE(%):
0.61
PREV:
26.31
LOW:
26.13
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.1626.1926.1326.1523,1000
09/22/1626.3926.3926.3026.31222,7000
09/21/1625.9126.0925.7826.0627,5000
09/20/1625.7725.7725.6725.7222,6000
09/19/1625.6525.6825.6025.6137,5000
09/16/1625.4525.5125.4025.4432,1000
09/15/1625.5025.6625.4525.6328,3000
09/14/1625.5125.6125.4425.4640,8000
09/13/1625.6925.6925.4625.563,2000
09/12/1625.6526.0525.6526.037,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56