DDWMWisdomtree Intl Eqty Dynamic Currency Hedged02/20/2018
LAST:

 30.04
CHANGE:
 0.24
OPEN:
30.12
HIGH:
30.21
ASK:
27.06
VOLUME:
195,000
CHANGE(%):
0.78
PREV:
30.27
LOW:
29.98
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1830.1230.2129.9830.04195,0000
02/16/1830.1630.3330.1530.2741,4000
02/15/1830.1030.1229.9530.1240,4000
02/14/1829.7029.9629.6229.94122,3000
02/13/1829.4729.5729.4029.5545,0000
02/12/1829.5129.7129.4629.6816,5000
02/09/1829.3529.4528.7129.29376,2000
02/08/1829.9429.9429.2929.3082,2000
02/07/1830.2130.2629.9330.0930,0000
02/06/1829.6730.3929.6730.3040,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.04 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23