DDWMWisdomtree Intl Eqty Dynamic Currency Hedged08/18/2017
LAST:

 28.76
CHANGE:
 0.04
OPEN:
28.70
HIGH:
28.85
ASK:
27.06
VOLUME:
22,400
CHANGE(%):
0.14
PREV:
28.72
LOW:
28.70
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.7028.8528.7028.7622,4000
08/17/1728.9828.9928.7228.7218,9000
08/16/1729.0829.0929.0329.0410,3000
08/15/1728.9228.9428.8628.9332,5000
08/14/1728.9128.9628.9128.9199,9000
08/11/1728.7228.7628.6528.7099,7000
08/10/1729.0029.0028.7528.7622,6000
08/09/1729.0729.1129.0429.1116,1000
08/08/1729.2329.3429.2229.2286,5000
08/07/1729.3429.3429.2929.3310,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40