DDWMWisdomtree Intl Eqty Dynamic Currency Hedged06/21/2017
LAST:

 28.78
CHANGE:
 0.07
OPEN:
28.81
HIGH:
28.83
ASK:
27.06
VOLUME:
40,900
CHANGE(%):
0.24
PREV:
28.85
LOW:
28.70
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1728.8128.8328.7028.7840,9000
06/20/1728.8829.0028.8128.8556,3000
06/19/1729.0829.1229.0629.077,0000
06/16/1728.8428.9228.8028.9041,1000
06/15/1728.6028.7028.5628.7042,0000
06/14/1729.0629.0628.8528.9118,4000
06/13/1728.9529.0128.9129.01105,4000
06/12/1728.9028.9028.7428.7815,3000
06/09/1728.7229.0028.7228.88241,8000
06/08/1728.8228.8928.8128.8530,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 29.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08