DDWMWisdomtree Dynamic Currency Hed03/24/2017
LAST:

 27.73
CHANGE:
 0.06
OPEN:
27.77
HIGH:
27.82
ASK:
27.06
VOLUME:
180,800
CHANGE(%):
0.22
PREV:
27.67
LOW:
27.70
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.7727.8227.7027.73180,8000
03/23/1727.6227.7527.6227.6710,0000
03/22/1727.6127.7027.5927.7014,8000
03/21/1728.1228.1227.7027.7010,7000
03/20/1728.0428.0427.9127.9854,0000
03/17/1727.9928.0427.9427.9826,6000
03/16/1727.9327.9427.9027.9418,8000
03/15/1727.7027.8527.6927.85141,7000
03/14/1727.6327.6427.5627.6327,8000
03/13/1727.8027.8027.7327.77124,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13