DDWMWisdomtree Dynamic Currency Hed12/09/2016
LAST:

 26.52
CHANGE:
 0.13
OPEN:
26.41
HIGH:
26.52
ASK:
25.85
VOLUME:
17,700
CHANGE(%):
0.49
PREV:
26.39
LOW:
26.40
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.4126.5226.4026.5217,7000
12/08/1626.3026.4226.2526.3941,6000
12/07/1626.1326.2425.9826.2017,9000
12/06/1625.8225.8725.6325.8527,0000
12/05/1625.5625.5725.5125.565,4000
12/02/1625.8125.8325.7425.8331,5000
12/01/1626.0426.0425.8025.8012,1000
11/30/1626.0526.0525.8625.86172,2000
11/29/1625.8025.8825.8025.834,3000
11/28/1625.8525.8525.7625.824,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44