DDWMWisdomtree Intl Eqty Dynamic Currency Hedged01/17/2018
LAST:

 31.67
CHANGE:
 0.18
OPEN:
31.58
HIGH:
31.73
ASK:
27.06
VOLUME:
44,800
CHANGE(%):
0.57
PREV:
31.49
LOW:
31.53
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.5831.7331.5331.6744,8000
01/16/1831.7031.7331.4131.49428,6000
01/15/1831.6631.6631.6631.6600
01/12/1831.4631.6631.4631.6614,8000
01/11/1831.4031.4731.3931.4717,5000
01/10/1831.3331.3731.2831.3327,3000
01/09/1831.3431.4131.3231.4022,3000
01/08/1831.3431.7631.3331.3747,2000
01/05/1831.2331.3631.2331.367,4000
01/04/1831.1231.1831.1131.1314,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.66 - 31.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23