KBESPDR S&P Bank ETF01/20/2017
LAST:

 42.87
CHANGE:
 0.37
OPEN:
42.64
HIGH:
43.08
ASK:
43.98
VOLUME:
2,034,700
CHANGE(%):
0.87
PREV:
42.50
LOW:
42.59
BID:
43.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.6443.0842.5942.872,034,7000
01/19/1742.9043.0442.3442.503,533,6000
01/18/1742.4542.7842.0542.758,465,7000
01/17/1743.4543.4542.3142.383,245,7000
01/16/1743.8643.8643.8643.8600
01/13/1743.5944.4743.5943.863,833,5000
01/12/1743.8043.8942.9043.384,316,4000
01/11/1743.7344.0143.4143.962,687,3000
01/10/1743.4443.9143.2543.741,822,1000
01/09/1743.4643.5843.0743.361,329,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.28 - 44.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71