KBES&P Bank ETF SPDR07/21/2017
LAST:

 43.20
CHANGE:
 0.32
OPEN:
43.45
HIGH:
43.64
ASK:
43.99
VOLUME:
1,628,000
CHANGE(%):
0.74
PREV:
43.52
LOW:
43.01
BID:
43.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743.4543.6443.0143.201,628,0000
07/20/1743.5843.8443.2943.521,095,3000
07/19/1743.7543.8543.3043.551,258,7000
07/18/1743.4643.7743.3143.684,578,7000
07/17/1743.7343.9543.4843.841,179,9000
07/14/1743.4644.0243.1143.781,635,8000
07/13/1744.0044.1043.4644.011,247,5000
07/12/1743.7544.0843.6643.84982,9000
07/11/1744.0744.0943.6343.882,700,1000
07/10/1744.0744.2643.8544.031,731,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.09 - 46.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13