KBESPDR S&P Bank ETF09/23/2016
LAST:

 33.46
CHANGE:
 0.00
OPEN:
33.30
HIGH:
33.71
ASK:
33.13
VOLUME:
1,510,100
CHANGE(%):
0.00
PREV:
33.46
LOW:
33.30
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1633.3033.7133.3033.461,510,1000
09/22/1633.3933.5233.3133.461,497,6000
09/21/1633.2333.4232.9733.264,753,3000
09/20/1633.3033.4733.0533.082,679,8000
09/19/1633.0233.4332.9733.111,750,0000
09/16/1633.0133.1532.8633.025,025,6000
09/15/1633.1733.5233.0533.462,707,7000
09/14/1633.5033.5833.1433.203,054,4000
09/13/1633.4933.5733.0533.445,020,0000
09/12/1633.5534.0033.1733.943,990,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.28 - 36.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31