KBES&P Bank ETF SPDR05/26/2017
LAST:

 41.86
CHANGE:
 0.15
OPEN:
41.88
HIGH:
42.05
ASK:
41.76
VOLUME:
1,243,900
CHANGE(%):
0.36
PREV:
42.01
LOW:
41.72
BID:
41.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.8842.0541.7241.861,243,9000
05/25/1742.1342.4141.9042.011,551,7000
05/24/1742.3842.4041.8242.091,066,1000
05/23/1741.7642.4741.5242.241,506,4000
05/22/1741.7241.8341.3141.681,267,1000
05/19/1741.5241.8641.4241.521,460,9000
05/18/1740.9441.6040.9241.312,590,7000
05/17/1741.8842.0740.7741.155,156,8000
05/16/1742.8042.9042.4042.851,402,1000
05/15/1742.4742.8442.3842.681,700,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.01 - 46.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03