KBESPDR S&P Bank ETF12/02/2016
LAST:

 41.64
CHANGE:
 0.34
OPEN:
41.90
HIGH:
41.95
ASK:
41.70
VOLUME:
3,075,300
CHANGE(%):
0.81
PREV:
41.98
LOW:
41.42
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.9041.9541.4241.643,075,3000
12/01/1641.5142.1541.3441.986,218,0000
11/30/1641.0941.2940.9841.155,917,9000
11/29/1640.3940.6940.3040.433,586,1000
11/28/1640.7040.9540.1840.283,858,7000
11/25/1641.0041.0540.8341.01695,5000
11/24/1640.9540.9540.9540.9500
11/23/1641.0441.1040.6640.952,746,5000
11/22/1640.5940.8340.4540.734,299,9000
11/21/1640.6040.6340.2140.503,542,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.28 - 42.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37