KBES&P Bank ETF SPDR11/17/2017
LAST:

 44.90
CHANGE:
 0.26
OPEN:
44.36
HIGH:
45.04
ASK:
43.99
VOLUME:
1,054,400
CHANGE(%):
0.58
PREV:
44.64
LOW:
44.29
BID:
43.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.3645.0444.2944.901,054,4000
11/16/1745.0045.0344.6444.64846,8000
11/15/1744.0644.9143.9544.651,371,4000
11/14/1744.0144.5944.0144.541,691,1000
11/13/1743.4844.3343.2744.242,197,5000
11/10/1743.8844.0643.6843.682,668,0000
11/09/1743.8944.2643.3443.793,043,5000
11/08/1744.3544.5643.8744.192,117,5000
11/07/1745.5545.6844.4044.491,966,2000
11/06/1745.4845.7245.3445.551,166,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.61 - 46.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23