KBESPDR S&P Bank ETF03/23/2017
LAST:

 41.96
CHANGE:
 0.29
OPEN:
41.64
HIGH:
42.51
ASK:
44.66
VOLUME:
2,635,400
CHANGE(%):
0.70
PREV:
41.67
LOW:
41.49
BID:
44.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.6442.5141.4941.962,635,4000
03/22/1741.4142.0440.8941.679,033,1000
03/21/1744.1044.2441.7641.846,220,9000
03/20/1744.3644.3743.9143.942,104,0000
03/17/1744.9245.0244.2344.592,669,7000
03/16/1744.8945.1744.7244.901,866,4000
03/15/1745.0245.2844.4644.612,730,2000
03/14/1744.8044.9444.3144.911,375,4000
03/13/1744.8345.2644.7645.011,382,4000
03/10/1745.4245.4244.4544.932,129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.01 - 46.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12