KBES&P Bank ETF SPDR09/21/17 15:05
LAST:

 43.49
CHANGE:
 0.24
OPEN:
43.10
HIGH:
43.55
ASK:
43.99
VOLUME:
1,299,254
CHANGE(%):
0.55
PREV:
43.25
LOW:
43.10
BID:
43.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1743.1043.5543.1043.491,299,2540
09/20/1742.7543.3642.3743.257,521,4000
09/19/1742.4542.8842.4442.732,149,1000
09/18/1742.1042.5942.0542.431,812,5000
09/15/1741.5341.9641.4441.911,786,0000
09/14/1742.3142.3941.8241.872,582,8000
09/13/1742.0042.2941.8842.232,408,2000
09/12/1741.4542.2341.3842.115,343,4000
09/11/1740.7641.4440.5641.224,385,8000
09/08/1739.8140.4539.6640.223,385,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.50 - 46.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06