KBES&P Bank ETF SPDR01/19/2018
LAST:

 50.78
CHANGE:
 0.73
OPEN:
50.19
HIGH:
50.79
ASK:
43.99
VOLUME:
4,132,300
CHANGE(%):
1.46
PREV:
50.05
LOW:
50.17
BID:
43.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.1950.7950.1750.784,132,3000
01/18/1850.3250.4949.9550.052,710,0000
01/17/1850.1350.3549.5250.231,770,4000
01/16/1850.5950.7149.7449.962,931,0000
01/15/1850.3650.3650.3650.3600
01/12/1850.4150.5550.0650.362,627,5000
01/11/1849.7150.0949.6150.074,540,8000
01/10/1848.9549.9948.8449.433,071,7000
01/09/1848.3849.1248.3048.772,112,3000
01/08/1848.0848.2547.8648.141,975,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.61 - 50.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23