NULVNushares ESG Largecap Value ETF08/23/2017
LAST:

 26.46
CHANGE:
 0.07
OPEN:
26.42
HIGH:
26.47
ASK:
25.10
VOLUME:
1,600
CHANGE(%):
0.27
PREV:
26.39
LOW:
26.42
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.4226.4726.4226.461,6000
08/22/1726.3926.3926.3926.392000
08/21/1726.1326.1326.1326.137000
08/18/1726.4326.4326.4326.431000
08/17/1726.4326.6226.4326.431,6000
08/16/1726.6626.7426.6526.659000
08/15/1726.6726.6726.5826.651,8000
08/14/1726.6626.6826.6626.688000
08/11/1726.5626.5626.2226.533,6000
08/10/1726.6626.6626.4326.533,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47