NULVNushares ESG Largecap Value ETF10/20/17 09:52
LAST:

 27.88
CHANGE:
 0.07
OPEN:
27.86
HIGH:
27.88
ASK:
25.10
VOLUME:
929
CHANGE(%):
0.25
PREV:
27.81
LOW:
27.86
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.8627.8827.8627.889290
10/19/1727.7027.8127.7027.8111,9000
10/18/1727.7627.7627.7427.7450,9000
10/17/1727.6627.6927.6527.6713,5000
10/16/1727.8427.8427.6927.7222,3000
10/13/1727.7627.7627.7027.7411,1000
10/12/1727.6427.7027.6427.706,7000
10/11/1727.6427.6827.5927.6853,3000
10/10/1727.5927.6327.5927.6210,4000
10/09/1727.5427.5427.5427.5410,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17