NULVNushares ESG Largecap Value ETF05/24/2017
LAST:

 25.90
CHANGE:
 0.26
OPEN:
25.90
HIGH:
25.90
ASK:
25.10
VOLUME:
1,300
CHANGE(%):
1.01
PREV:
25.64
LOW:
25.90
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.9025.9025.9025.901,3000
05/23/1725.6425.6425.6425.641000
05/22/1725.6425.6425.6425.641000
05/19/1725.6725.6725.6425.645000
05/18/1725.4925.4925.4925.491000
05/17/1725.5725.5825.4925.491,1000
05/16/1725.8725.8725.8725.871000
05/15/1725.8725.8725.8725.871000
05/12/1725.8725.8725.8725.871000
05/11/1725.8725.8725.8725.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80