NULVNushares ESG Largecap Value ETF06/23/2017
LAST:

 26.34
CHANGE:
 0.02
OPEN:
26.34
HIGH:
26.34
ASK:
25.10
VOLUME:
400
CHANGE(%):
0.08
PREV:
26.32
LOW:
26.34
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.3426.3426.3426.344000
06/22/1726.1626.3226.1626.328000
06/21/1726.4926.4926.4926.491000
06/20/1726.4926.4926.4926.491,4000
06/19/1726.5726.5726.5726.5722,4000
06/16/1726.4226.4426.4126.413,0000
06/15/1726.5826.5826.5826.581000
06/14/1726.5826.5826.5826.581000
06/13/1726.5126.5826.5126.583,1000
06/12/1726.3426.3426.3426.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43